3661 (株)エムアップホールディングス 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2506 | 2590 | 2501 | 2579 | 250300 | 2579 |
2021-02-26 | 2597 | 2620 | 2466 | 2470 | 284200 | 2470 |
2021-02-24 | 2736 | 2764 | 2683 | 2709 | 195200 | 2709 |
2021-02-12 | 2487 | 2519 | 2465 | 2481 | 169300 | 2481 |
2021-02-03 | 2339 | 2385 | 2316 | 2359 | 142600 | 2359 |
2021-02-02 | 2278 | 2315 | 2252 | 2289 | 101100 | 2289 |
2021-02-01 | 2238 | 2275 | 2202 | 2260 | 111200 | 2260 |
2021-01-29 | 2331 | 2359 | 2233 | 2250 | 194800 | 2250 |
2021-01-28 | 2408 | 2408 | 2315 | 2315 | 363300 | 2315 |
2021-01-27 | 2467 | 2493 | 2447 | 2457 | 55800 | 2457 |
2021-01-26 | 2517 | 2534 | 2444 | 2446 | 166200 | 2446 |
2021-01-25 | 2541 | 2556 | 2516 | 2543 | 61800 | 2543 |
2021-01-22 | 2534 | 2555 | 2513 | 2533 | 102800 | 2533 |
2021-01-21 | 2534 | 2586 | 2523 | 2550 | 107700 | 2550 |
2021-01-20 | 2565 | 2565 | 2487 | 2515 | 114100 | 2515 |
2021-01-19 | 2523 | 2561 | 2497 | 2561 | 118800 | 2561 |
2021-01-18 | 2495 | 2553 | 2446 | 2553 | 131300 | 2553 |
2021-01-14 | 2480 | 2597 | 2472 | 2562 | 279700 | 2562 |
2021-01-12 | 2380 | 2394 | 2320 | 2387 | 126000 | 2387 |
2021-01-08 | 2402 | 2430 | 2376 | 2398 | 123900 | 2398 |
2021-01-07 | 2440 | 2440 | 2384 | 2395 | 150100 | 2395 |
2021-01-06 | 2420 | 2484 | 2401 | 2425 | 155800 | 2425 |
2021-01-05 | 2440 | 2441 | 2370 | 2393 | 95500 | 2393 |
2021-01-04 | 2503 | 2503 | 2397 | 2448 | 116200 | 2448 |
2021-01-04 | 2503 | 2503 | 2397 | 2448 | 116200 | 2448 |
2021-01-04 | 2503 | 2503 | 2397 | 2448 | 116200 | 2448 |
2021-01-04 | 2503 | 2503 | 2397 | 2448 | 116200 | 2448 |
2021-01-04 | 2503 | 2503 | 2397 | 2448 | 116200 | 2448 |
2021-01-04 | 2503 | 2503 | 2397 | 2448 | 116200 | 2448 |
2020-12-30 | 2490 | 2519 | 2447 | 2489 | 96200 | 2489 |
2020-12-28 | 2499 | 2507 | 2435 | 2462 | 119000 | 2462 |
2020-12-25 | 2559 | 2562 | 2495 | 2504 | 88900 | 2504 |
2020-12-24 | 2522 | 2572 | 2486 | 2571 | 90900 | 2571 |
2020-12-22 | 2620 | 2620 | 2473 | 2491 | 146600 | 2491 |
2020-12-21 | 2650 | 2680 | 2623 | 2633 | 99100 | 2633 |
2020-12-18 | 2670 | 2691 | 2622 | 2636 | 129800 | 2636 |
2020-12-17 | 2630 | 2666 | 2605 | 2666 | 112900 | 2666 |
2020-12-16 | 2647 | 2648 | 2575 | 2632 | 98300 | 2632 |
2020-12-15 | 2661 | 2690 | 2612 | 2647 | 129300 | 2647 |
2020-12-14 | 2589 | 2657 | 2561 | 2645 | 151300 | 2645 |
2020-12-11 | 2530 | 2588 | 2506 | 2586 | 124200 | 2586 |
2020-12-10 | 2526 | 2546 | 2472 | 2492 | 128300 | 2492 |
2020-12-09 | 2559 | 2582 | 2524 | 2569 | 138600 | 2569 |
2020-12-08 | 2480 | 2549 | 2451 | 2543 | 187300 | 2543 |
2020-12-07 | 2599 | 2612 | 2445 | 2454 | 244700 | 2454 |
2020-12-04 | 2585 | 2665 | 2548 | 2594 | 263700 | 2594 |
2020-12-03 | 2610 | 2611 | 2515 | 2535 | 201900 | 2535 |
2020-12-02 | 2621 | 2654 | 2560 | 2630 | 160000 | 2630 |
2020-12-01 | 2626 | 2690 | 2607 | 2646 | 147900 | 2646 |
2020-11-30 | 2748 | 2764 | 2625 | 2629 | 242400 | 2629 |
2020-11-27 | 2585 | 2704 | 2567 | 2685 | 281400 | 2685 |
2020-11-26 | 2618 | 2658 | 2524 | 2586 | 252300 | 2586 |
2020-11-25 | 2750 | 2789 | 2613 | 2618 | 367700 | 2618 |
2020-11-24 | 2696 | 2719 | 2648 | 2712 | 281600 | 2712 |
2020-11-20 | 2651 | 2728 | 2607 | 2624 | 280800 | 2624 |
2020-11-19 | 2562 | 2695 | 2562 | 2632 | 353500 | 2632 |
2020-11-18 | 2469 | 2615 | 2454 | 2576 | 348100 | 2576 |
2020-11-17 | 2490 | 2548 | 2415 | 2447 | 257100 | 2447 |
2020-11-16 | 2447 | 2525 | 2357 | 2495 | 470800 | 2495 |
2020-11-13 | 2570 | 2575 | 2507 | 2559 | 338800 | 2559 |
2020-11-12 | 2519 | 2549 | 2480 | 2549 | 194800 | 2549 |
2020-11-11 | 2474 | 2525 | 2441 | 2500 | 200400 | 2500 |
2020-11-10 | 2658 | 2660 | 2462 | 2480 | 328200 | 2480 |
2020-11-09 | 2620 | 2687 | 2599 | 2658 | 195300 | 2658 |
2020-11-06 | 2615 | 2624 | 2555 | 2580 | 167300 | 2580 |
2020-11-05 | 2621 | 2671 | 2590 | 2623 | 176400 | 2623 |
2020-11-04 | 2563 | 2598 | 2501 | 2590 | 211600 | 2590 |
2020-11-02 | 2522 | 2543 | 2461 | 2513 | 185000 | 2513 |
2020-10-30 | 2618 | 2653 | 2527 | 2533 | 277700 | 2533 |
2020-10-29 | 2505 | 2610 | 2488 | 2588 | 249600 | 2588 |
2020-10-28 | 2606 | 2614 | 2529 | 2568 | 237000 | 2568 |
2020-10-27 | 2611 | 2638 | 2555 | 2614 | 317000 | 2614 |
2020-10-26 | 2764 | 2767 | 2648 | 2661 | 174500 | 2661 |
2020-10-23 | 2731 | 2756 | 2637 | 2742 | 276800 | 2742 |
2020-10-22 | 2828 | 2845 | 2730 | 2752 | 214100 | 2752 |
2020-10-21 | 2870 | 2912 | 2826 | 2838 | 152800 | 2838 |
2020-10-20 | 2876 | 2940 | 2856 | 2900 | 154100 | 2900 |
2020-10-19 | 2850 | 2960 | 2811 | 2926 | 198900 | 2926 |
2020-10-16 | 2837 | 2884 | 2775 | 2833 | 242900 | 2833 |
2020-10-15 | 2999 | 3010 | 2853 | 2866 | 336500 | 2866 |
2020-10-14 | 3020 | 3055 | 3000 | 3030 | 88300 | 3030 |
2020-10-13 | 3000 | 3060 | 2984 | 3010 | 176900 | 3010 |
2020-10-12 | 3120 | 3125 | 2981 | 3045 | 289700 | 3045 |
2020-10-09 | 2999 | 3110 | 2991 | 3105 | 292700 | 3105 |
2020-10-08 | 3260 | 3270 | 2968 | 2987 | 657900 | 2987 |
2020-10-07 | 3165 | 3260 | 3130 | 3200 | 251000 | 3200 |
2020-10-06 | 3125 | 3230 | 3090 | 3175 | 375300 | 3175 |
2020-10-05 | 3055 | 3125 | 3020 | 3090 | 242000 | 3090 |
2020-10-02 | 3060 | 3180 | 3015 | 3040 | 380300 | 3040 |
2020-09-30 | 3085 | 3150 | 3020 | 3055 | 284600 | 3055 |
2020-09-29 | 3010 | 3130 | 2969 | 3110 | 312000 | 3110 |
2020-09-28 | 3100 | 3105 | 2923 | 3005 | 366400 | 3005 |
2020-09-25 | 3020 | 3130 | 2979 | 3055 | 474500 | 3055 |
2020-09-24 | 3210 | 3235 | 2971 | 3005 | 567000 | 3005 |
2020-09-23 | 3240 | 3300 | 3160 | 3270 | 320100 | 3270 |
2020-09-18 | 3305 | 3345 | 3155 | 3180 | 396200 | 3180 |
2020-09-17 | 3310 | 3390 | 3255 | 3270 | 352100 | 3270 |
2020-09-16 | 3240 | 3345 | 3230 | 3305 | 303600 | 3305 |
2020-09-15 | 3225 | 3325 | 3190 | 3280 | 328500 | 3280 |
2020-09-14 | 3375 | 3385 | 3180 | 3235 | 347600 | 3235 |
2020-09-11 | 3365 | 3435 | 3325 | 3405 | 291000 | 3405 |
2020-09-10 | 3555 | 3595 | 3300 | 3330 | 419500 | 3330 |
2020-09-09 | 3410 | 3505 | 3400 | 3485 | 271100 | 3485 |
2020-09-08 | 3530 | 3595 | 3410 | 3510 | 351100 | 3510 |
2020-09-07 | 3570 | 3625 | 3500 | 3535 | 258600 | 3535 |
2020-09-04 | 3605 | 3710 | 3540 | 3615 | 531700 | 3615 |
2020-09-03 | 3950 | 3975 | 3715 | 3740 | 627200 | 3740 |
2020-09-02 | 3775 | 3930 | 3750 | 3880 | 582200 | 3880 |
2020-09-01 | 3670 | 3810 | 3645 | 3740 | 380800 | 3740 |
2020-08-31 | 3690 | 3735 | 3575 | 3710 | 471300 | 3710 |
2020-08-28 | 3920 | 3935 | 3425 | 3575 | 979600 | 3575 |
2020-08-27 | 3830 | 3940 | 3750 | 3940 | 476700 | 3940 |
2020-08-26 | 3870 | 3920 | 3755 | 3860 | 406600 | 3860 |
2020-08-25 | 3760 | 3875 | 3730 | 3775 | 528000 | 3775 |
2020-08-24 | 3740 | 3845 | 3655 | 3810 | 617300 | 3810 |
2020-08-21 | 3695 | 3750 | 3560 | 3600 | 903800 | 3600 |
2020-08-20 | 3450 | 3710 | 3355 | 3675 | 1413000 | 3675 |
2020-08-19 | 3275 | 3475 | 3160 | 3455 | 1086800 | 3455 |
2020-08-18 | 3125 | 3325 | 3090 | 3220 | 2325700 | 3220 |
2020-08-17 | 2920 | 2920 | 2920 | 2920 | 115900 | 2920 |
2020-08-14 | 2382 | 2453 | 2332 | 2420 | 337700 | 2420 |
2020-08-13 | 2337 | 2381 | 2294 | 2332 | 179300 | 2332 |
2020-08-12 | 2275 | 2319 | 2231 | 2307 | 145400 | 2307 |
2020-08-11 | 2230 | 2334 | 2210 | 2272 | 174100 | 2272 |
2020-08-07 | 2275 | 2284 | 2173 | 2204 | 251200 | 2204 |
2020-08-06 | 2338 | 2339 | 2277 | 2287 | 113500 | 2287 |
2020-08-05 | 2257 | 2312 | 2213 | 2312 | 92700 | 2312 |
2020-08-04 | 2288 | 2310 | 2231 | 2249 | 69400 | 2249 |
2020-08-03 | 2248 | 2275 | 2229 | 2274 | 90100 | 2274 |
2020-07-31 | 2275 | 2275 | 2190 | 2223 | 130100 | 2223 |
2020-07-30 | 2300 | 2325 | 2261 | 2284 | 93800 | 2284 |
2020-07-29 | 2323 | 2330 | 2265 | 2300 | 75800 | 2300 |
2020-07-28 | 2332 | 2370 | 2305 | 2323 | 95100 | 2323 |
2020-07-27 | 2348 | 2356 | 2305 | 2332 | 80100 | 2332 |
2020-07-22 | 2330 | 2362 | 2297 | 2350 | 126300 | 2350 |
2020-07-21 | 2326 | 2384 | 2326 | 2369 | 127600 | 2369 |
2020-07-20 | 2345 | 2349 | 2287 | 2313 | 153300 | 2313 |
2020-07-17 | 2320 | 2378 | 2294 | 2295 | 196100 | 2295 |
2020-07-16 | 2412 | 2412 | 2290 | 2291 | 255100 | 2291 |
2020-07-15 | 2395 | 2423 | 2353 | 2391 | 120900 | 2391 |
2020-07-14 | 2419 | 2419 | 2328 | 2387 | 257700 | 2387 |
2020-07-13 | 2474 | 2536 | 2436 | 2457 | 242000 | 2457 |
2020-07-10 | 2367 | 2440 | 2306 | 2390 | 268700 | 2390 |
2020-07-09 | 2560 | 2575 | 2328 | 2346 | 450200 | 2346 |
2020-07-08 | 2651 | 2676 | 2521 | 2526 | 323400 | 2526 |
2020-07-07 | 2460 | 2663 | 2453 | 2650 | 425000 | 2650 |
2020-07-06 | 2397 | 2458 | 2375 | 2448 | 125300 | 2448 |
2020-07-03 | 2304 | 2409 | 2297 | 2401 | 202400 | 2401 |
2020-07-02 | 2377 | 2377 | 2250 | 2331 | 219400 | 2331 |
2020-07-01 | 2402 | 2425 | 2324 | 2327 | 141700 | 2327 |
2020-06-30 | 2455 | 2472 | 2356 | 2418 | 151800 | 2418 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2463 | 2479 | 2388 | 2395 | 127700 | 2395 |
2020-06-26 | 2460 | 2487 | 2412 | 2482 | 103200 | 2482 |
2020-06-25 | 2420 | 2460 | 2405 | 2423 | 120600 | 2423 |
2020-06-24 | 2424 | 2481 | 2392 | 2467 | 104700 | 2467 |
2020-06-23 | 2451 | 2473 | 2378 | 2412 | 147500 | 2412 |
2020-06-22 | 2410 | 2443 | 2386 | 2443 | 118000 | 2443 |
2020-06-19 | 2381 | 2433 | 2360 | 2410 | 187400 | 2410 |
2020-06-18 | 2375 | 2440 | 2362 | 2380 | 177600 | 2380 |
2020-06-17 | 2300 | 2405 | 2300 | 2395 | 257000 | 2395 |
2020-06-16 | 2295 | 2345 | 2263 | 2295 | 249600 | 2295 |
2020-06-15 | 2371 | 2388 | 2227 | 2235 | 313200 | 2235 |
2020-06-12 | 2259 | 2356 | 2250 | 2352 | 258500 | 2352 |
2020-06-11 | 2524 | 2524 | 2366 | 2379 | 227000 | 2379 |
2020-06-10 | 2417 | 2528 | 2362 | 2518 | 260300 | 2518 |
2020-06-09 | 2543 | 2600 | 2417 | 2442 | 326000 | 2442 |
2020-06-08 | 2397 | 2500 | 2335 | 2493 | 326400 | 2493 |
2020-06-05 | 2415 | 2418 | 2294 | 2347 | 300800 | 2347 |
2020-06-04 | 2504 | 2515 | 2407 | 2454 | 209700 | 2454 |
2020-06-03 | 2656 | 2658 | 2502 | 2507 | 192000 | 2507 |
2020-06-02 | 2650 | 2650 | 2565 | 2615 | 145200 | 2615 |
2020-06-01 | 2659 | 2667 | 2619 | 2637 | 81300 | 2637 |
2020-05-29 | 2560 | 2661 | 2560 | 2639 | 150200 | 2639 |
2020-05-28 | 2710 | 2741 | 2588 | 2621 | 303400 | 2621 |
2020-05-27 | 2600 | 2659 | 2569 | 2617 | 141300 | 2617 |
2020-05-26 | 2669 | 2725 | 2601 | 2623 | 232400 | 2623 |
2020-05-25 | 2588 | 2665 | 2580 | 2630 | 291100 | 2630 |
2020-05-22 | 2487 | 2575 | 2467 | 2555 | 343700 | 2555 |
2020-05-21 | 2430 | 2463 | 2378 | 2456 | 196300 | 2456 |
2020-05-20 | 2292 | 2441 | 2285 | 2405 | 336000 | 2405 |
2020-05-19 | 2212 | 2313 | 2130 | 2307 | 350100 | 2307 |
2020-05-18 | 2296 | 2329 | 2146 | 2162 | 465800 | 2162 |
2020-05-15 | 2443 | 2460 | 2284 | 2338 | 286500 | 2338 |
2020-05-14 | 2584 | 2584 | 2425 | 2427 | 182800 | 2427 |
2020-05-13 | 2586 | 2618 | 2518 | 2593 | 178900 | 2593 |
2020-05-12 | 2582 | 2634 | 2572 | 2603 | 137500 | 2603 |
2020-05-11 | 2630 | 2631 | 2557 | 2585 | 70500 | 2585 |
2020-05-08 | 2623 | 2639 | 2528 | 2606 | 113200 | 2606 |
2020-05-07 | 2481 | 2634 | 2481 | 2618 | 168800 | 2618 |
2020-05-01 | 2550 | 2590 | 2491 | 2543 | 100300 | 2543 |
2020-04-30 | 2547 | 2618 | 2493 | 2580 | 193200 | 2580 |
2020-04-28 | 2438 | 2497 | 2426 | 2497 | 110700 | 2497 |
2020-04-27 | 2526 | 2546 | 2412 | 2429 | 188000 | 2429 |
2020-04-24 | 2490 | 2516 | 2428 | 2493 | 125900 | 2493 |
2020-04-23 | 2450 | 2540 | 2438 | 2506 | 130100 | 2506 |
2020-04-22 | 2438 | 2465 | 2358 | 2448 | 201300 | 2448 |
2020-04-21 | 2640 | 2640 | 2460 | 2488 | 187700 | 2488 |
2020-04-20 | 2623 | 2703 | 2588 | 2654 | 144400 | 2654 |
2020-04-17 | 2605 | 2765 | 2573 | 2638 | 464000 | 2638 |
2020-04-16 | 2452 | 2556 | 2450 | 2555 | 157900 | 2555 |
2020-04-15 | 2483 | 2514 | 2429 | 2484 | 130600 | 2484 |
2020-04-14 | 2435 | 2492 | 2396 | 2449 | 133700 | 2449 |
2020-04-13 | 2400 | 2418 | 2362 | 2404 | 188600 | 2404 |
2020-04-10 | 2339 | 2443 | 2311 | 2443 | 231900 | 2443 |
2020-04-09 | 2300 | 2330 | 2238 | 2323 | 165900 | 2323 |
2020-04-08 | 2227 | 2278 | 2157 | 2267 | 225600 | 2267 |
2020-04-07 | 2293 | 2325 | 2180 | 2250 | 220500 | 2250 |
2020-04-06 | 2179 | 2245 | 2148 | 2243 | 331500 | 2243 |
2020-04-03 | 2155 | 2222 | 2086 | 2130 | 260700 | 2130 |
2020-04-02 | 2100 | 2224 | 2078 | 2165 | 227900 | 2165 |
2020-04-01 | 2155 | 2221 | 2085 | 2138 | 241000 | 2138 |
2020-03-31 | 2150 | 2227 | 2121 | 2125 | 248600 | 2125 |
2020-03-30 | 2010 | 2155 | 2010 | 2137 | 259600 | 2137 |
2020-03-27 | 2079 | 2115 | 2027 | 2075 | 209000 | 2075 |
2020-03-26 | 2020 | 2075 | 1980 | 2001 | 267000 | 2001 |
2020-03-25 | 2052 | 2120 | 1953 | 2120 | 355500 | 2120 |
2020-03-24 | 1831 | 1894 | 1785 | 1882 | 309700 | 1882 |
2020-03-23 | 1715 | 1819 | 1707 | 1751 | 249400 | 1751 |
2020-03-19 | 1936 | 1989 | 1694 | 1708 | 407700 | 1708 |
2020-03-18 | 1990 | 2064 | 1895 | 1898 | 269300 | 1898 |
2020-03-17 | 1745 | 2002 | 1743 | 1970 | 368800 | 1970 |
2020-03-16 | 1761 | 1929 | 1742 | 1825 | 381700 | 1825 |
2020-03-13 | 1823 | 1892 | 1660 | 1742 | 447200 | 1742 |
2020-03-12 | 2034 | 2075 | 1900 | 1943 | 466900 | 1943 |
2020-03-11 | 2199 | 2200 | 2061 | 2062 | 255100 | 2062 |
2020-03-10 | 2036 | 2222 | 1951 | 2210 | 349300 | 2210 |
2020-03-09 | 2210 | 2238 | 2052 | 2089 | 453700 | 2089 |
2020-03-06 | 2302 | 2360 | 2270 | 2280 | 342600 | 2280 |
2020-03-05 | 2365 | 2388 | 2310 | 2352 | 265600 | 2352 |
2020-03-04 | 2263 | 2332 | 2242 | 2315 | 479700 | 2315 |
2020-03-03 | 2401 | 2425 | 2298 | 2363 | 390500 | 2363 |
2020-03-02 | 2170 | 2400 | 2160 | 2320 | 332300 | 2320 |
2020-02-28 | 2302 | 2320 | 2179 | 2183 | 485200 | 2183 |
2020-02-27 | 2550 | 2550 | 2365 | 2395 | 502200 | 2395 |
2020-02-26 | 2606 | 2638 | 2543 | 2572 | 221500 | 2572 |
2020-02-25 | 2550 | 2650 | 2550 | 2623 | 188000 | 2623 |
2020-02-21 | 2700 | 2718 | 2644 | 2700 | 219700 | 2700 |
2020-02-20 | 2753 | 2768 | 2710 | 2730 | 97400 | 2730 |
2020-02-19 | 2775 | 2805 | 2719 | 2739 | 173700 | 2739 |
2020-02-18 | 2922 | 2939 | 2713 | 2744 | 380000 | 2744 |
2020-02-17 | 2850 | 2961 | 2824 | 2934 | 325900 | 2934 |
2020-02-14 | 2947 | 2953 | 2848 | 2870 | 239100 | 2870 |
2020-02-13 | 3045 | 3055 | 2913 | 2948 | 138400 | 2948 |
2020-02-12 | 3000 | 3055 | 2990 | 3020 | 113300 | 3020 |
2020-02-10 | 3035 | 3080 | 2975 | 2997 | 206700 | 2997 |
2020-02-07 | 3085 | 3085 | 2983 | 2998 | 163900 | 2998 |
2020-02-06 | 3010 | 3075 | 2954 | 3035 | 184600 | 3035 |
2020-02-05 | 3005 | 3040 | 2910 | 2998 | 252800 | 2998 |
2020-02-04 | 3075 | 3125 | 2905 | 3020 | 414300 | 3020 |
2020-02-03 | 2825 | 3000 | 2800 | 2993 | 302200 | 2993 |
2020-01-31 | 2827 | 2889 | 2788 | 2868 | 161700 | 2868 |
2020-01-30 | 2833 | 2852 | 2754 | 2815 | 233400 | 2815 |
2020-01-29 | 2913 | 2949 | 2825 | 2858 | 194100 | 2858 |
2020-01-28 | 2789 | 3015 | 2774 | 2910 | 487100 | 2910 |
2020-01-27 | 2820 | 2927 | 2785 | 2800 | 334600 | 2800 |
2020-01-24 | 3030 | 3160 | 2880 | 2891 | 662000 | 2891 |
2020-01-23 | 2910 | 3120 | 2842 | 3055 | 530700 | 3055 |
2020-01-22 | 2832 | 2924 | 2815 | 2890 | 356100 | 2890 |
2020-01-21 | 2793 | 2865 | 2775 | 2808 | 489900 | 2808 |
2020-01-20 | 2866 | 2880 | 2720 | 2754 | 566400 | 2754 |
2020-01-17 | 3245 | 3265 | 2914 | 2916 | 849300 | 2916 |
2020-01-16 | 3100 | 3305 | 3090 | 3285 | 572700 | 3285 |
2020-01-15 | 2990 | 3215 | 2948 | 3125 | 438400 | 3125 |
2020-01-14 | 2903 | 3040 | 2879 | 3015 | 404800 | 3015 |
2020-01-10 | 2870 | 2950 | 2826 | 2910 | 356400 | 2910 |
2020-01-09 | 2841 | 2866 | 2797 | 2834 | 138200 | 2834 |
2020-01-08 | 2827 | 2828 | 2703 | 2791 | 234000 | 2791 |
2020-01-07 | 2720 | 2866 | 2710 | 2830 | 465100 | 2830 |
2020-01-06 | 2599 | 2730 | 2598 | 2682 | 242300 | 2682 |
2019-12-30 | 2657 | 2657 | 2589 | 2630 | 106900 | 2630 |
2019-12-27 | 2639 | 2672 | 2600 | 2655 | 173400 | 2655 |
2019-12-26 | 2620 | 2690 | 2582 | 2639 | 303600 | 2639 |
2019-12-25 | 2557 | 2647 | 2557 | 2639 | 289500 | 2639 |
2019-12-24 | 2492 | 2593 | 2490 | 2576 | 218400 | 2576 |
2019-12-23 | 2507 | 2525 | 2455 | 2488 | 154600 | 2488 |
2019-12-20 | 2533 | 2582 | 2502 | 2542 | 151200 | 2542 |
2019-12-19 | 2460 | 2543 | 2460 | 2539 | 148400 | 2539 |
2019-12-18 | 2510 | 2510 | 2425 | 2487 | 200000 | 2487 |
2019-12-17 | 2481 | 2537 | 2458 | 2507 | 233000 | 2507 |
2019-12-16 | 2515 | 2536 | 2466 | 2466 | 250400 | 2466 |
2019-12-13 | 2626 | 2641 | 2546 | 2549 | 175600 | 2549 |
2019-12-12 | 2661 | 2689 | 2565 | 2576 | 237500 | 2576 |
2019-12-11 | 2725 | 2756 | 2627 | 2636 | 455200 | 2636 |
2019-12-10 | 2589 | 2720 | 2565 | 2700 | 474800 | 2700 |
2019-12-09 | 2691 | 2731 | 2552 | 2588 | 456100 | 2588 |
2019-12-06 | 2698 | 2787 | 2670 | 2727 | 491600 | 2727 |
2019-12-05 | 2685 | 2733 | 2621 | 2651 | 325200 | 2651 |
2019-12-04 | 2570 | 2658 | 2552 | 2655 | 368200 | 2655 |
2019-12-03 | 2550 | 2604 | 2496 | 2594 | 298800 | 2594 |
2019-12-02 | 2600 | 2644 | 2568 | 2585 | 214900 | 2585 |
2019-11-29 | 2529 | 2602 | 2466 | 2598 | 482500 | 2598 |
2019-11-28 | 2480 | 2565 | 2435 | 2479 | 454400 | 2479 |
2019-11-27 | 2500 | 2500 | 2412 | 2465 | 462100 | 2465 |
2019-11-26 | 2360 | 2527 | 2359 | 2527 | 848300 | 2527 |
2019-11-25 | 2170 | 2360 | 2170 | 2360 | 598000 | 2360 |
2019-11-22 | 2116 | 2169 | 2085 | 2161 | 218900 | 2161 |
2019-11-21 | 2150 | 2166 | 2092 | 2096 | 237800 | 2096 |
2019-11-20 | 2092 | 2172 | 2092 | 2113 | 218400 | 2113 |
2019-11-19 | 2177 | 2189 | 2085 | 2090 | 383500 | 2090 |
2019-11-18 | 2210 | 2279 | 2137 | 2166 | 359600 | 2166 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。