3662 (株)エイチーム 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1535 | 1670 | 1531 | 1651 | 2161700 | 1651 |
2021-03-09 | 1295 | 1374 | 1254 | 1370 | 430900 | 1370 |
2021-03-03 | 1464 | 1474 | 1372 | 1407 | 766400 | 1407 |
2021-02-26 | 1515 | 1515 | 1434 | 1515 | 3011400 | 1515 |
2021-02-24 | 1225 | 1225 | 1181 | 1181 | 86100 | 1181 |
2021-02-12 | 1220 | 1282 | 1213 | 1278 | 166500 | 1278 |
2021-02-03 | 1168 | 1187 | 1161 | 1171 | 34300 | 1171 |
2021-02-02 | 1143 | 1165 | 1138 | 1162 | 46600 | 1162 |
2021-02-01 | 1145 | 1162 | 1132 | 1146 | 67500 | 1146 |
2021-01-29 | 1208 | 1209 | 1162 | 1164 | 104000 | 1164 |
2021-01-28 | 1170 | 1210 | 1158 | 1209 | 123300 | 1209 |
2021-01-27 | 1195 | 1214 | 1177 | 1210 | 120000 | 1210 |
2021-01-26 | 1180 | 1187 | 1161 | 1180 | 64000 | 1180 |
2021-01-25 | 1150 | 1186 | 1150 | 1184 | 94300 | 1184 |
2021-01-22 | 1152 | 1152 | 1131 | 1139 | 38100 | 1139 |
2021-01-21 | 1123 | 1153 | 1120 | 1152 | 80800 | 1152 |
2021-01-20 | 1128 | 1140 | 1125 | 1127 | 46400 | 1127 |
2021-01-19 | 1134 | 1137 | 1118 | 1126 | 57800 | 1126 |
2021-01-18 | 1120 | 1138 | 1101 | 1134 | 66300 | 1134 |
2021-01-14 | 1155 | 1162 | 1129 | 1135 | 59800 | 1135 |
2021-01-12 | 1130 | 1148 | 1122 | 1132 | 91700 | 1132 |
2021-01-08 | 1115 | 1131 | 1108 | 1130 | 85000 | 1130 |
2021-01-07 | 1112 | 1134 | 1095 | 1108 | 123500 | 1108 |
2021-01-06 | 1078 | 1111 | 1068 | 1084 | 92800 | 1084 |
2021-01-05 | 1043 | 1074 | 1034 | 1071 | 83700 | 1071 |
2021-01-04 | 1075 | 1084 | 1039 | 1058 | 87600 | 1058 |
2021-01-04 | 1075 | 1084 | 1039 | 1058 | 87600 | 1058 |
2021-01-04 | 1075 | 1084 | 1039 | 1058 | 87600 | 1058 |
2021-01-04 | 1075 | 1084 | 1039 | 1058 | 87600 | 1058 |
2021-01-04 | 1075 | 1084 | 1039 | 1058 | 87600 | 1058 |
2021-01-04 | 1075 | 1084 | 1039 | 1058 | 87600 | 1058 |
2020-12-30 | 1070 | 1098 | 1066 | 1075 | 84100 | 1075 |
2020-12-28 | 1080 | 1090 | 1052 | 1063 | 77000 | 1063 |
2020-12-25 | 1098 | 1098 | 1076 | 1080 | 70900 | 1080 |
2020-12-24 | 1094 | 1094 | 1071 | 1086 | 141300 | 1086 |
2020-12-22 | 1114 | 1114 | 1074 | 1082 | 133900 | 1082 |
2020-12-21 | 1141 | 1151 | 1123 | 1125 | 118100 | 1125 |
2020-12-18 | 1150 | 1165 | 1131 | 1141 | 184300 | 1141 |
2020-12-17 | 1195 | 1209 | 1150 | 1150 | 206700 | 1150 |
2020-12-16 | 1188 | 1191 | 1138 | 1184 | 159800 | 1184 |
2020-12-15 | 1193 | 1226 | 1165 | 1165 | 287200 | 1165 |
2020-12-14 | 1150 | 1191 | 1147 | 1183 | 307400 | 1183 |
2020-12-11 | 1084 | 1127 | 1060 | 1125 | 222400 | 1125 |
2020-12-10 | 1100 | 1119 | 1076 | 1099 | 247400 | 1099 |
2020-12-09 | 1098 | 1140 | 1070 | 1121 | 344000 | 1121 |
2020-12-08 | 1101 | 1141 | 1068 | 1120 | 867700 | 1120 |
2020-12-07 | 1080 | 1112 | 1052 | 1112 | 1191400 | 1112 |
2020-12-04 | 973 | 986 | 962 | 962 | 102500 | 962 |
2020-12-03 | 966 | 993 | 957 | 988 | 142900 | 988 |
2020-12-02 | 955 | 980 | 955 | 969 | 100700 | 969 |
2020-12-01 | 977 | 990 | 945 | 945 | 88500 | 945 |
2020-11-30 | 990 | 1016 | 975 | 977 | 177000 | 977 |
2020-11-27 | 950 | 988 | 943 | 976 | 135800 | 976 |
2020-11-26 | 933 | 952 | 933 | 950 | 47400 | 950 |
2020-11-25 | 959 | 959 | 934 | 945 | 66000 | 945 |
2020-11-24 | 927 | 959 | 927 | 950 | 101500 | 950 |
2020-11-20 | 900 | 925 | 893 | 924 | 51600 | 924 |
2020-11-19 | 935 | 935 | 903 | 915 | 66100 | 915 |
2020-11-18 | 920 | 932 | 910 | 930 | 67800 | 930 |
2020-11-17 | 934 | 934 | 916 | 920 | 90200 | 920 |
2020-11-16 | 926 | 932 | 907 | 926 | 84200 | 926 |
2020-11-13 | 925 | 925 | 892 | 911 | 76500 | 911 |
2020-11-12 | 907 | 925 | 905 | 922 | 106300 | 922 |
2020-11-11 | 885 | 904 | 872 | 900 | 112100 | 900 |
2020-11-10 | 888 | 896 | 873 | 886 | 110200 | 886 |
2020-11-09 | 886 | 896 | 874 | 879 | 62200 | 879 |
2020-11-06 | 863 | 890 | 860 | 880 | 109000 | 880 |
2020-11-05 | 859 | 878 | 852 | 852 | 163700 | 852 |
2020-11-04 | 855 | 863 | 841 | 858 | 74800 | 858 |
2020-11-02 | 837 | 863 | 835 | 847 | 77700 | 847 |
2020-10-30 | 859 | 859 | 829 | 837 | 84100 | 837 |
2020-10-29 | 831 | 864 | 826 | 862 | 71900 | 862 |
2020-10-28 | 847 | 853 | 830 | 844 | 68400 | 844 |
2020-10-27 | 830 | 851 | 814 | 851 | 72200 | 851 |
2020-10-26 | 850 | 855 | 834 | 834 | 97800 | 834 |
2020-10-23 | 862 | 866 | 833 | 853 | 137000 | 853 |
2020-10-22 | 885 | 885 | 861 | 870 | 57500 | 870 |
2020-10-21 | 880 | 887 | 866 | 880 | 110900 | 880 |
2020-10-20 | 887 | 893 | 869 | 872 | 109700 | 872 |
2020-10-19 | 868 | 884 | 864 | 880 | 80200 | 880 |
2020-10-16 | 861 | 880 | 846 | 868 | 105600 | 868 |
2020-10-15 | 894 | 894 | 857 | 861 | 98600 | 861 |
2020-10-14 | 877 | 891 | 872 | 889 | 110400 | 889 |
2020-10-13 | 859 | 883 | 856 | 878 | 116600 | 878 |
2020-10-12 | 865 | 866 | 845 | 857 | 108500 | 857 |
2020-10-09 | 850 | 871 | 848 | 870 | 174700 | 870 |
2020-10-08 | 824 | 872 | 820 | 854 | 284300 | 854 |
2020-10-07 | 809 | 819 | 797 | 816 | 89700 | 816 |
2020-10-06 | 787 | 810 | 787 | 810 | 108000 | 810 |
2020-10-05 | 774 | 794 | 773 | 794 | 83000 | 794 |
2020-10-02 | 786 | 804 | 771 | 776 | 155100 | 776 |
2020-09-30 | 800 | 802 | 779 | 785 | 92800 | 785 |
2020-09-29 | 791 | 805 | 789 | 800 | 82100 | 800 |
2020-09-28 | 810 | 819 | 775 | 793 | 191200 | 793 |
2020-09-25 | 778 | 813 | 778 | 807 | 213700 | 807 |
2020-09-24 | 809 | 809 | 765 | 772 | 436000 | 772 |
2020-09-23 | 861 | 869 | 818 | 818 | 467900 | 818 |
2020-09-18 | 879 | 893 | 865 | 870 | 237200 | 870 |
2020-09-17 | 870 | 888 | 853 | 866 | 314100 | 866 |
2020-09-16 | 926 | 926 | 868 | 868 | 424200 | 868 |
2020-09-15 | 950 | 950 | 903 | 916 | 317400 | 916 |
2020-09-14 | 877 | 1023 | 877 | 954 | 963600 | 954 |
2020-09-11 | 978 | 1035 | 955 | 1012 | 415500 | 1012 |
2020-09-10 | 976 | 991 | 967 | 976 | 113400 | 976 |
2020-09-09 | 989 | 997 | 961 | 970 | 183200 | 970 |
2020-09-08 | 942 | 980 | 938 | 980 | 120300 | 980 |
2020-09-07 | 931 | 946 | 923 | 932 | 46300 | 932 |
2020-09-04 | 932 | 943 | 914 | 936 | 66300 | 936 |
2020-09-03 | 953 | 955 | 933 | 953 | 55000 | 953 |
2020-09-02 | 929 | 953 | 926 | 940 | 76400 | 940 |
2020-09-01 | 930 | 932 | 916 | 930 | 55200 | 930 |
2020-08-31 | 913 | 932 | 913 | 925 | 71600 | 925 |
2020-08-28 | 936 | 943 | 885 | 898 | 210900 | 898 |
2020-08-27 | 950 | 950 | 920 | 926 | 155500 | 926 |
2020-08-26 | 951 | 961 | 938 | 944 | 102400 | 944 |
2020-08-25 | 970 | 977 | 948 | 959 | 101500 | 959 |
2020-08-24 | 950 | 969 | 937 | 963 | 88800 | 963 |
2020-08-21 | 921 | 946 | 921 | 943 | 122300 | 943 |
2020-08-20 | 960 | 960 | 901 | 902 | 171300 | 902 |
2020-08-19 | 940 | 957 | 915 | 951 | 168800 | 951 |
2020-08-18 | 895 | 934 | 884 | 934 | 201400 | 934 |
2020-08-17 | 878 | 894 | 868 | 886 | 71500 | 886 |
2020-08-14 | 887 | 889 | 877 | 882 | 77200 | 882 |
2020-08-13 | 894 | 896 | 876 | 883 | 78200 | 883 |
2020-08-12 | 886 | 889 | 863 | 888 | 75100 | 888 |
2020-08-11 | 868 | 900 | 867 | 880 | 122700 | 880 |
2020-08-07 | 859 | 868 | 852 | 865 | 82200 | 865 |
2020-08-06 | 880 | 893 | 866 | 874 | 71600 | 874 |
2020-08-05 | 875 | 878 | 858 | 878 | 66100 | 878 |
2020-08-04 | 861 | 879 | 860 | 878 | 90900 | 878 |
2020-08-03 | 851 | 866 | 837 | 858 | 112000 | 858 |
2020-07-31 | 858 | 862 | 821 | 832 | 82600 | 832 |
2020-07-30 | 838 | 878 | 835 | 855 | 115100 | 855 |
2020-07-29 | 874 | 874 | 842 | 846 | 292900 | 846 |
2020-07-28 | 881 | 883 | 867 | 880 | 122400 | 880 |
2020-07-27 | 891 | 891 | 874 | 889 | 73000 | 889 |
2020-07-22 | 885 | 902 | 881 | 897 | 89200 | 897 |
2020-07-21 | 884 | 889 | 876 | 884 | 107100 | 884 |
2020-07-20 | 878 | 878 | 852 | 876 | 89900 | 876 |
2020-07-17 | 858 | 868 | 850 | 867 | 100300 | 867 |
2020-07-16 | 886 | 886 | 848 | 858 | 119300 | 858 |
2020-07-15 | 865 | 887 | 859 | 884 | 129800 | 884 |
2020-07-14 | 855 | 855 | 837 | 850 | 68600 | 850 |
2020-07-13 | 846 | 857 | 840 | 855 | 76400 | 855 |
2020-07-10 | 847 | 853 | 837 | 846 | 101600 | 846 |
2020-07-09 | 866 | 872 | 847 | 848 | 109400 | 848 |
2020-07-08 | 837 | 856 | 833 | 851 | 101400 | 851 |
2020-07-07 | 843 | 847 | 824 | 843 | 94700 | 843 |
2020-07-06 | 826 | 847 | 826 | 840 | 66100 | 840 |
2020-07-03 | 813 | 824 | 805 | 821 | 72400 | 821 |
2020-07-02 | 821 | 833 | 801 | 813 | 175900 | 813 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 851 | 868 | 821 | 821 | 148200 | 821 |
2020-06-30 | 861 | 871 | 833 | 859 | 137000 | 859 |
2020-06-29 | 867 | 867 | 844 | 852 | 250700 | 852 |
2020-06-26 | 871 | 886 | 849 | 877 | 138700 | 877 |
2020-06-25 | 881 | 918 | 872 | 880 | 340700 | 880 |
2020-06-24 | 903 | 903 | 885 | 896 | 160200 | 896 |
2020-06-23 | 875 | 910 | 865 | 908 | 225800 | 908 |
2020-06-22 | 855 | 891 | 854 | 860 | 143600 | 860 |
2020-06-19 | 876 | 876 | 848 | 851 | 196200 | 851 |
2020-06-18 | 838 | 864 | 816 | 862 | 184500 | 862 |
2020-06-17 | 839 | 848 | 814 | 845 | 183500 | 845 |
2020-06-16 | 843 | 876 | 843 | 854 | 364400 | 854 |
2020-06-15 | 787 | 843 | 779 | 819 | 555500 | 819 |
2020-06-12 | 739 | 760 | 726 | 747 | 188300 | 747 |
2020-06-11 | 804 | 807 | 780 | 785 | 122700 | 785 |
2020-06-10 | 801 | 821 | 801 | 811 | 137000 | 811 |
2020-06-09 | 800 | 809 | 784 | 809 | 83200 | 809 |
2020-06-08 | 805 | 814 | 795 | 805 | 105400 | 805 |
2020-06-05 | 788 | 796 | 765 | 793 | 133600 | 793 |
2020-06-04 | 806 | 809 | 774 | 783 | 147600 | 783 |
2020-06-03 | 830 | 834 | 800 | 807 | 148400 | 807 |
2020-06-02 | 814 | 828 | 800 | 821 | 152000 | 821 |
2020-06-01 | 777 | 812 | 772 | 806 | 244000 | 806 |
2020-05-29 | 771 | 789 | 745 | 768 | 459400 | 768 |
2020-05-28 | 787 | 787 | 746 | 771 | 131300 | 771 |
2020-05-27 | 760 | 775 | 740 | 775 | 94500 | 775 |
2020-05-26 | 758 | 778 | 752 | 766 | 110200 | 766 |
2020-05-25 | 737 | 757 | 736 | 754 | 93500 | 754 |
2020-05-22 | 730 | 738 | 722 | 730 | 94300 | 730 |
2020-05-21 | 750 | 751 | 720 | 727 | 128300 | 727 |
2020-05-20 | 731 | 749 | 728 | 749 | 106400 | 749 |
2020-05-19 | 739 | 741 | 712 | 728 | 110200 | 728 |
2020-05-18 | 702 | 732 | 696 | 730 | 130900 | 730 |
2020-05-15 | 708 | 714 | 674 | 692 | 210500 | 692 |
2020-05-14 | 742 | 742 | 697 | 698 | 128700 | 698 |
2020-05-13 | 751 | 754 | 732 | 745 | 121700 | 745 |
2020-05-12 | 810 | 813 | 759 | 766 | 185100 | 766 |
2020-05-11 | 738 | 780 | 737 | 780 | 112800 | 780 |
2020-05-08 | 702 | 728 | 699 | 728 | 102100 | 728 |
2020-05-07 | 687 | 707 | 687 | 701 | 90400 | 701 |
2020-05-01 | 702 | 705 | 687 | 697 | 124500 | 697 |
2020-04-30 | 699 | 719 | 699 | 711 | 97400 | 711 |
2020-04-28 | 690 | 690 | 668 | 685 | 108700 | 685 |
2020-04-27 | 690 | 705 | 680 | 688 | 100000 | 688 |
2020-04-24 | 694 | 696 | 671 | 675 | 75200 | 675 |
2020-04-23 | 668 | 699 | 668 | 699 | 52000 | 699 |
2020-04-22 | 670 | 670 | 642 | 666 | 83100 | 666 |
2020-04-21 | 702 | 703 | 664 | 672 | 143600 | 672 |
2020-04-20 | 691 | 721 | 687 | 717 | 104500 | 717 |
2020-04-17 | 700 | 703 | 681 | 691 | 110400 | 691 |
2020-04-16 | 674 | 693 | 665 | 691 | 81900 | 691 |
2020-04-15 | 696 | 696 | 672 | 682 | 93600 | 682 |
2020-04-14 | 669 | 694 | 662 | 690 | 54900 | 690 |
2020-04-13 | 671 | 675 | 647 | 662 | 61900 | 662 |
2020-04-10 | 695 | 698 | 659 | 669 | 82100 | 669 |
2020-04-09 | 662 | 690 | 655 | 686 | 110000 | 686 |
2020-04-08 | 648 | 659 | 619 | 654 | 107400 | 654 |
2020-04-07 | 619 | 642 | 607 | 641 | 124400 | 641 |
2020-04-06 | 570 | 614 | 554 | 609 | 145100 | 609 |
2020-04-03 | 584 | 590 | 550 | 560 | 90600 | 560 |
2020-04-02 | 596 | 601 | 567 | 576 | 117500 | 576 |
2020-04-01 | 602 | 625 | 590 | 596 | 159600 | 596 |
2020-03-31 | 596 | 621 | 588 | 601 | 151100 | 601 |
2020-03-30 | 570 | 591 | 570 | 590 | 159300 | 590 |
2020-03-27 | 603 | 623 | 588 | 604 | 163100 | 604 |
2020-03-26 | 620 | 620 | 589 | 595 | 139200 | 595 |
2020-03-25 | 631 | 640 | 613 | 640 | 200800 | 640 |
2020-03-24 | 563 | 604 | 560 | 601 | 210200 | 601 |
2020-03-23 | 512 | 554 | 495 | 553 | 373700 | 553 |
2020-03-19 | 550 | 552 | 498 | 512 | 299300 | 512 |
2020-03-18 | 593 | 597 | 530 | 532 | 424000 | 532 |
2020-03-17 | 554 | 593 | 547 | 577 | 446700 | 577 |
2020-03-16 | 620 | 624 | 573 | 573 | 429800 | 573 |
2020-03-13 | 586 | 633 | 569 | 601 | 388700 | 601 |
2020-03-12 | 673 | 699 | 645 | 646 | 415200 | 646 |
2020-03-11 | 716 | 727 | 693 | 693 | 233100 | 693 |
2020-03-10 | 680 | 738 | 658 | 730 | 246100 | 730 |
2020-03-09 | 753 | 755 | 707 | 715 | 296000 | 715 |
2020-03-06 | 797 | 797 | 782 | 783 | 225300 | 783 |
2020-03-05 | 826 | 827 | 808 | 810 | 132400 | 810 |
2020-03-04 | 800 | 823 | 786 | 811 | 143400 | 811 |
2020-03-03 | 841 | 844 | 813 | 813 | 260700 | 813 |
2020-03-02 | 760 | 827 | 760 | 811 | 249700 | 811 |
2020-02-28 | 795 | 828 | 771 | 776 | 365100 | 776 |
2020-02-27 | 860 | 860 | 819 | 825 | 193000 | 825 |
2020-02-26 | 856 | 863 | 836 | 857 | 174200 | 857 |
2020-02-25 | 850 | 871 | 850 | 864 | 180500 | 864 |
2020-02-21 | 892 | 908 | 892 | 897 | 105300 | 897 |
2020-02-20 | 903 | 912 | 885 | 888 | 152900 | 888 |
2020-02-19 | 879 | 902 | 879 | 897 | 136600 | 897 |
2020-02-18 | 900 | 901 | 872 | 877 | 212100 | 877 |
2020-02-17 | 930 | 931 | 891 | 902 | 243900 | 902 |
2020-02-14 | 943 | 945 | 925 | 930 | 165600 | 930 |
2020-02-13 | 943 | 951 | 939 | 949 | 109000 | 949 |
2020-02-12 | 957 | 957 | 939 | 943 | 110800 | 943 |
2020-02-10 | 956 | 959 | 947 | 952 | 68400 | 952 |
2020-02-07 | 987 | 987 | 957 | 966 | 97400 | 966 |
2020-02-06 | 971 | 986 | 960 | 978 | 176900 | 978 |
2020-02-05 | 961 | 976 | 954 | 971 | 163900 | 971 |
2020-02-04 | 918 | 954 | 917 | 950 | 127200 | 950 |
2020-02-03 | 910 | 925 | 905 | 914 | 389500 | 914 |
2020-01-31 | 950 | 955 | 934 | 938 | 244600 | 938 |
2020-01-30 | 975 | 985 | 928 | 943 | 330400 | 943 |
2020-01-29 | 995 | 998 | 969 | 980 | 213900 | 980 |
2020-01-28 | 995 | 1001 | 985 | 997 | 171900 | 997 |
2020-01-27 | 1029 | 1030 | 1004 | 1011 | 313700 | 1011 |
2020-01-24 | 1060 | 1062 | 1025 | 1033 | 140300 | 1033 |
2020-01-23 | 1087 | 1087 | 1052 | 1052 | 133000 | 1052 |
2020-01-22 | 1094 | 1103 | 1085 | 1093 | 97200 | 1093 |
2020-01-21 | 1100 | 1103 | 1089 | 1095 | 99800 | 1095 |
2020-01-20 | 1087 | 1104 | 1082 | 1099 | 160400 | 1099 |
2020-01-17 | 1080 | 1082 | 1067 | 1081 | 96000 | 1081 |
2020-01-16 | 1077 | 1078 | 1062 | 1072 | 112800 | 1072 |
2020-01-15 | 1085 | 1086 | 1068 | 1075 | 77800 | 1075 |
2020-01-14 | 1078 | 1090 | 1073 | 1077 | 108800 | 1077 |
2020-01-10 | 1070 | 1079 | 1055 | 1073 | 112600 | 1073 |
2020-01-09 | 1054 | 1071 | 1050 | 1066 | 122200 | 1066 |
2020-01-08 | 1074 | 1083 | 1029 | 1051 | 230000 | 1051 |
2020-01-07 | 1073 | 1081 | 1066 | 1077 | 94900 | 1077 |
2020-01-06 | 1080 | 1086 | 1063 | 1072 | 161400 | 1072 |
2019-12-30 | 1140 | 1140 | 1098 | 1098 | 263900 | 1098 |
2019-12-27 | 1128 | 1148 | 1125 | 1141 | 109000 | 1141 |
2019-12-26 | 1118 | 1128 | 1113 | 1127 | 126300 | 1127 |
2019-12-25 | 1132 | 1139 | 1101 | 1113 | 162800 | 1113 |
2019-12-24 | 1132 | 1144 | 1132 | 1137 | 74500 | 1137 |
2019-12-23 | 1153 | 1157 | 1134 | 1142 | 94000 | 1142 |
2019-12-20 | 1141 | 1158 | 1141 | 1153 | 129000 | 1153 |
2019-12-19 | 1150 | 1167 | 1143 | 1150 | 140800 | 1150 |
2019-12-18 | 1153 | 1154 | 1139 | 1147 | 117600 | 1147 |
2019-12-17 | 1126 | 1154 | 1123 | 1152 | 187200 | 1152 |
2019-12-16 | 1122 | 1126 | 1112 | 1123 | 107800 | 1123 |
2019-12-13 | 1148 | 1151 | 1119 | 1121 | 176900 | 1121 |
2019-12-12 | 1140 | 1144 | 1124 | 1136 | 127400 | 1136 |
2019-12-11 | 1188 | 1193 | 1131 | 1139 | 342400 | 1139 |
2019-12-10 | 1121 | 1185 | 1119 | 1179 | 347100 | 1179 |
2019-12-09 | 1100 | 1142 | 1096 | 1124 | 463000 | 1124 |
2019-12-06 | 1123 | 1136 | 1123 | 1130 | 189300 | 1130 |
2019-12-05 | 1142 | 1147 | 1116 | 1121 | 165900 | 1121 |
2019-12-04 | 1123 | 1133 | 1117 | 1133 | 134900 | 1133 |
2019-12-03 | 1132 | 1133 | 1116 | 1127 | 154000 | 1127 |
2019-12-02 | 1128 | 1160 | 1128 | 1138 | 222300 | 1138 |
2019-11-29 | 1135 | 1144 | 1115 | 1125 | 154700 | 1125 |
2019-11-28 | 1132 | 1146 | 1132 | 1143 | 167300 | 1143 |
2019-11-27 | 1129 | 1134 | 1120 | 1128 | 104000 | 1128 |
2019-11-26 | 1131 | 1132 | 1115 | 1128 | 115200 | 1128 |
2019-11-25 | 1130 | 1132 | 1113 | 1127 | 117700 | 1127 |
2019-11-22 | 1081 | 1135 | 1078 | 1126 | 306400 | 1126 |
2019-11-21 | 1100 | 1111 | 1068 | 1092 | 206700 | 1092 |
2019-11-20 | 1072 | 1102 | 1068 | 1091 | 251600 | 1091 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。