3663 アートスパークホールディングス(株) 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1771 | 1818 | 1750 | 1775 | 172000 | 1775 |
2021-02-24 | 1839 | 1866 | 1801 | 1833 | 180700 | 1833 |
2021-02-12 | 2010 | 2036 | 1972 | 2023 | 329000 | 2023 |
2021-02-03 | 2020 | 2061 | 1995 | 2042 | 147900 | 2042 |
2021-02-02 | 1957 | 2005 | 1937 | 1999 | 133600 | 1999 |
2021-02-01 | 1858 | 1950 | 1856 | 1947 | 126600 | 1947 |
2021-01-29 | 1975 | 2009 | 1873 | 1879 | 298500 | 1879 |
2021-01-28 | 1988 | 2013 | 1936 | 1942 | 265000 | 1942 |
2021-01-27 | 2024 | 2083 | 2019 | 2065 | 117400 | 2065 |
2021-01-26 | 2089 | 2148 | 2018 | 2028 | 358200 | 2028 |
2021-01-25 | 2111 | 2143 | 2072 | 2104 | 179500 | 2104 |
2021-01-22 | 2096 | 2154 | 2081 | 2124 | 297200 | 2124 |
2021-01-21 | 2042 | 2115 | 2040 | 2100 | 390200 | 2100 |
2021-01-20 | 2000 | 2016 | 1938 | 2010 | 234200 | 2010 |
2021-01-19 | 1983 | 2016 | 1963 | 1989 | 224900 | 1989 |
2021-01-18 | 1919 | 2025 | 1895 | 2000 | 400200 | 2000 |
2021-01-14 | 2151 | 2163 | 2024 | 2053 | 513900 | 2053 |
2021-01-12 | 2107 | 2175 | 2022 | 2132 | 428500 | 2132 |
2021-01-08 | 2197 | 2212 | 2088 | 2107 | 495700 | 2107 |
2021-01-07 | 2241 | 2253 | 2136 | 2147 | 465600 | 2147 |
2021-01-06 | 2400 | 2440 | 2195 | 2238 | 716700 | 2238 |
2021-01-05 | 2462 | 2529 | 2394 | 2440 | 297100 | 2440 |
2021-01-04 | 2530 | 2557 | 2440 | 2464 | 427900 | 2464 |
2021-01-04 | 2530 | 2557 | 2440 | 2464 | 427900 | 2464 |
2021-01-04 | 2530 | 2557 | 2440 | 2464 | 427900 | 2464 |
2021-01-04 | 2530 | 2557 | 2440 | 2464 | 427900 | 2464 |
2021-01-04 | 2530 | 2557 | 2440 | 2464 | 427900 | 2464 |
2021-01-04 | 2530 | 2557 | 2440 | 2464 | 427900 | 2464 |
2020-12-30 | 2487 | 2600 | 2418 | 2527 | 396000 | 2527 |
2020-12-28 | 2366 | 2608 | 2310 | 2524 | 722300 | 2524 |
2020-12-25 | 2283 | 2380 | 2244 | 2366 | 379100 | 2366 |
2020-12-24 | 2222 | 2411 | 2192 | 2306 | 665900 | 2306 |
2020-12-22 | 2180 | 2191 | 2050 | 2075 | 393600 | 2075 |
2020-12-21 | 2236 | 2284 | 2161 | 2215 | 190000 | 2215 |
2020-12-18 | 2245 | 2309 | 2210 | 2227 | 218200 | 2227 |
2020-12-17 | 2158 | 2270 | 2158 | 2217 | 246000 | 2217 |
2020-12-16 | 2218 | 2243 | 2144 | 2160 | 267800 | 2160 |
2020-12-15 | 2207 | 2235 | 2135 | 2178 | 230100 | 2178 |
2020-12-14 | 2161 | 2209 | 2108 | 2165 | 198900 | 2165 |
2020-12-11 | 2054 | 2185 | 2029 | 2161 | 374400 | 2161 |
2020-12-10 | 2060 | 2091 | 2005 | 2012 | 187200 | 2012 |
2020-12-09 | 2100 | 2130 | 2056 | 2098 | 183000 | 2098 |
2020-12-08 | 2001 | 2134 | 2001 | 2126 | 249100 | 2126 |
2020-12-07 | 2161 | 2184 | 1975 | 2005 | 440100 | 2005 |
2020-12-04 | 2149 | 2167 | 2032 | 2129 | 426600 | 2129 |
2020-12-03 | 2285 | 2329 | 2142 | 2145 | 501300 | 2145 |
2020-12-02 | 2249 | 2323 | 2170 | 2312 | 383600 | 2312 |
2020-12-01 | 2196 | 2316 | 2150 | 2223 | 569200 | 2223 |
2020-11-30 | 2130 | 2195 | 2110 | 2124 | 318200 | 2124 |
2020-11-27 | 2023 | 2110 | 2023 | 2081 | 262700 | 2081 |
2020-11-26 | 2081 | 2130 | 2026 | 2044 | 222300 | 2044 |
2020-11-25 | 2092 | 2124 | 2016 | 2031 | 381600 | 2031 |
2020-11-24 | 2170 | 2190 | 2087 | 2098 | 374200 | 2098 |
2020-11-20 | 2135 | 2178 | 2064 | 2152 | 333500 | 2152 |
2020-11-19 | 2239 | 2254 | 2106 | 2146 | 579700 | 2146 |
2020-11-18 | 2154 | 2276 | 2111 | 2262 | 489300 | 2262 |
2020-11-17 | 2200 | 2260 | 2004 | 2106 | 872600 | 2106 |
2020-11-16 | 2236 | 2375 | 2203 | 2240 | 716200 | 2240 |
2020-11-13 | 2325 | 2358 | 2131 | 2173 | 1185400 | 2173 |
2020-11-12 | 2310 | 2478 | 2289 | 2370 | 1455400 | 2370 |
2020-11-11 | 1940 | 2380 | 1865 | 2360 | 1445900 | 2360 |
2020-11-10 | 2190 | 2190 | 1877 | 1980 | 2037800 | 1980 |
2020-11-09 | 2096 | 2096 | 2096 | 2096 | 81800 | 2096 |
2020-11-06 | 1670 | 1733 | 1637 | 1696 | 687700 | 1696 |
2020-11-05 | 1695 | 1706 | 1607 | 1649 | 497200 | 1649 |
2020-11-04 | 1645 | 1746 | 1600 | 1677 | 928200 | 1677 |
2020-11-02 | 1611 | 1654 | 1560 | 1588 | 428400 | 1588 |
2020-10-30 | 1644 | 1647 | 1538 | 1572 | 530100 | 1572 |
2020-10-29 | 1575 | 1659 | 1560 | 1645 | 298800 | 1645 |
2020-10-28 | 1601 | 1658 | 1587 | 1615 | 247600 | 1615 |
2020-10-27 | 1574 | 1679 | 1553 | 1620 | 533700 | 1620 |
2020-10-26 | 1704 | 1715 | 1597 | 1614 | 644100 | 1614 |
2020-10-23 | 1761 | 1786 | 1627 | 1720 | 915300 | 1720 |
2020-10-22 | 1998 | 1998 | 1716 | 1775 | 1447100 | 1775 |
2020-10-21 | 2102 | 2104 | 1988 | 2006 | 411200 | 2006 |
2020-10-20 | 2121 | 2191 | 2103 | 2138 | 295900 | 2138 |
2020-10-19 | 2112 | 2112 | 1988 | 2060 | 345300 | 2060 |
2020-10-16 | 2160 | 2172 | 2034 | 2111 | 344600 | 2111 |
2020-10-15 | 2231 | 2260 | 2121 | 2173 | 483600 | 2173 |
2020-10-14 | 2009 | 2289 | 1986 | 2275 | 807400 | 2275 |
2020-10-13 | 1995 | 2030 | 1963 | 1994 | 304300 | 1994 |
2020-10-12 | 1944 | 1983 | 1895 | 1983 | 310600 | 1983 |
2020-10-09 | 1889 | 1929 | 1857 | 1904 | 301800 | 1904 |
2020-10-08 | 2024 | 2024 | 1890 | 1899 | 439200 | 1899 |
2020-10-07 | 2040 | 2075 | 2001 | 2001 | 258900 | 2001 |
2020-10-06 | 2048 | 2131 | 2044 | 2071 | 311400 | 2071 |
2020-10-05 | 2027 | 2031 | 1977 | 2031 | 383700 | 2031 |
2020-10-02 | 2069 | 2093 | 1951 | 1977 | 458300 | 1977 |
2020-09-30 | 2069 | 2088 | 1990 | 2029 | 426800 | 2029 |
2020-09-29 | 1990 | 2139 | 1955 | 2071 | 423200 | 2071 |
2020-09-28 | 2103 | 2118 | 1905 | 1980 | 594800 | 1980 |
2020-09-25 | 1997 | 2074 | 1976 | 2053 | 506400 | 2053 |
2020-09-24 | 1937 | 2032 | 1883 | 1966 | 977000 | 1966 |
2020-09-23 | 1825 | 1938 | 1802 | 1921 | 554200 | 1921 |
2020-09-18 | 1690 | 1850 | 1684 | 1850 | 763800 | 1850 |
2020-09-17 | 1626 | 1683 | 1596 | 1682 | 287800 | 1682 |
2020-09-16 | 1649 | 1678 | 1621 | 1647 | 318900 | 1647 |
2020-09-15 | 1571 | 1615 | 1533 | 1611 | 286300 | 1611 |
2020-09-14 | 1538 | 1554 | 1488 | 1549 | 249900 | 1549 |
2020-09-11 | 1464 | 1506 | 1438 | 1496 | 278900 | 1496 |
2020-09-10 | 1544 | 1572 | 1483 | 1494 | 422100 | 1494 |
2020-09-09 | 1485 | 1536 | 1460 | 1514 | 367900 | 1514 |
2020-09-08 | 1540 | 1573 | 1490 | 1525 | 351100 | 1525 |
2020-09-07 | 1657 | 1679 | 1500 | 1517 | 696500 | 1517 |
2020-09-04 | 1591 | 1702 | 1583 | 1671 | 479400 | 1671 |
2020-09-03 | 1703 | 1738 | 1657 | 1671 | 436800 | 1671 |
2020-09-02 | 1730 | 1788 | 1640 | 1682 | 620100 | 1682 |
2020-09-01 | 1696 | 1732 | 1673 | 1704 | 444900 | 1704 |
2020-08-31 | 1630 | 1735 | 1602 | 1713 | 607800 | 1713 |
2020-08-28 | 1673 | 1707 | 1500 | 1536 | 827000 | 1536 |
2020-08-27 | 1658 | 1725 | 1609 | 1669 | 607600 | 1669 |
2020-08-26 | 1624 | 1674 | 1588 | 1645 | 467400 | 1645 |
2020-08-25 | 1608 | 1756 | 1601 | 1649 | 717900 | 1649 |
2020-08-24 | 1688 | 1703 | 1577 | 1626 | 692500 | 1626 |
2020-08-21 | 1540 | 1709 | 1537 | 1700 | 912700 | 1700 |
2020-08-20 | 1514 | 1526 | 1422 | 1519 | 456800 | 1519 |
2020-08-19 | 1444 | 1530 | 1435 | 1516 | 716200 | 1516 |
2020-08-18 | 1456 | 1536 | 1428 | 1474 | 1032900 | 1474 |
2020-08-17 | 1374 | 1492 | 1340 | 1441 | 1536600 | 1441 |
2020-08-14 | 1292 | 1395 | 1242 | 1395 | 1988300 | 1395 |
2020-08-13 | 1179 | 1366 | 1135 | 1208 | 3922800 | 1208 |
2020-08-12 | 1115 | 1115 | 1115 | 1115 | 106600 | 1115 |
2020-08-11 | 965 | 965 | 965 | 965 | 20300 | 965 |
2020-08-07 | 818 | 826 | 795 | 815 | 113300 | 815 |
2020-08-06 | 800 | 840 | 799 | 819 | 150100 | 819 |
2020-08-05 | 784 | 805 | 773 | 801 | 43500 | 801 |
2020-08-04 | 786 | 797 | 778 | 784 | 19800 | 784 |
2020-08-03 | 751 | 782 | 744 | 774 | 61500 | 774 |
2020-07-31 | 792 | 792 | 745 | 756 | 74800 | 756 |
2020-07-30 | 800 | 823 | 790 | 792 | 65800 | 792 |
2020-07-29 | 802 | 803 | 784 | 801 | 43700 | 801 |
2020-07-28 | 815 | 816 | 795 | 800 | 54800 | 800 |
2020-07-27 | 794 | 829 | 790 | 819 | 74700 | 819 |
2020-07-22 | 794 | 808 | 785 | 800 | 37600 | 800 |
2020-07-21 | 809 | 809 | 782 | 805 | 62800 | 805 |
2020-07-20 | 792 | 806 | 781 | 801 | 49200 | 801 |
2020-07-17 | 808 | 822 | 786 | 790 | 79700 | 790 |
2020-07-16 | 842 | 843 | 805 | 815 | 163300 | 815 |
2020-07-15 | 797 | 873 | 782 | 850 | 387500 | 850 |
2020-07-14 | 800 | 802 | 778 | 787 | 44200 | 787 |
2020-07-13 | 789 | 812 | 789 | 811 | 36400 | 811 |
2020-07-10 | 807 | 809 | 776 | 786 | 60200 | 786 |
2020-07-09 | 819 | 832 | 808 | 817 | 41400 | 817 |
2020-07-08 | 810 | 825 | 795 | 818 | 64800 | 818 |
2020-07-07 | 785 | 814 | 780 | 814 | 83200 | 814 |
2020-07-06 | 800 | 809 | 787 | 795 | 46500 | 795 |
2020-07-03 | 748 | 795 | 748 | 789 | 102000 | 789 |
2020-07-02 | 777 | 782 | 728 | 741 | 131700 | 741 |
2020-07-01 | 828 | 828 | 776 | 776 | 91600 | 776 |
2020-06-30 | 817 | 844 | 805 | 825 | 151000 | 825 |
2020-06-29 | 830 | 875 | 792 | 807 | 215500 | 807 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 801 | 829 | 796 | 828 | 169300 | 828 |
2020-06-25 | 780 | 798 | 769 | 798 | 96100 | 798 |
2020-06-24 | 788 | 803 | 778 | 795 | 121300 | 795 |
2020-06-23 | 783 | 806 | 762 | 774 | 245500 | 774 |
2020-06-22 | 714 | 739 | 707 | 733 | 96600 | 733 |
2020-06-19 | 715 | 717 | 701 | 716 | 46900 | 716 |
2020-06-18 | 700 | 703 | 686 | 703 | 30000 | 703 |
2020-06-17 | 707 | 710 | 689 | 700 | 45900 | 700 |
2020-06-16 | 680 | 725 | 680 | 707 | 107500 | 707 |
2020-06-15 | 685 | 690 | 660 | 665 | 92900 | 665 |
2020-06-12 | 672 | 700 | 654 | 691 | 116300 | 691 |
2020-06-11 | 739 | 739 | 716 | 722 | 62900 | 722 |
2020-06-10 | 735 | 758 | 732 | 740 | 59600 | 740 |
2020-06-09 | 741 | 741 | 718 | 740 | 49700 | 740 |
2020-06-08 | 746 | 755 | 727 | 732 | 67600 | 732 |
2020-06-05 | 737 | 752 | 722 | 742 | 66000 | 742 |
2020-06-04 | 739 | 784 | 731 | 742 | 266200 | 742 |
2020-06-03 | 726 | 748 | 715 | 726 | 139400 | 726 |
2020-06-02 | 724 | 739 | 713 | 713 | 46700 | 713 |
2020-06-01 | 730 | 746 | 717 | 720 | 85200 | 720 |
2020-05-29 | 735 | 740 | 717 | 730 | 75400 | 730 |
2020-05-28 | 703 | 773 | 703 | 743 | 281100 | 743 |
2020-05-27 | 650 | 730 | 647 | 710 | 304400 | 710 |
2020-05-26 | 659 | 662 | 643 | 652 | 84300 | 652 |
2020-05-25 | 656 | 668 | 631 | 659 | 84300 | 659 |
2020-05-22 | 650 | 668 | 634 | 640 | 101100 | 640 |
2020-05-21 | 616 | 658 | 605 | 650 | 134100 | 650 |
2020-05-20 | 569 | 612 | 564 | 612 | 111500 | 612 |
2020-05-19 | 578 | 578 | 554 | 564 | 59800 | 564 |
2020-05-18 | 570 | 570 | 555 | 568 | 62600 | 568 |
2020-05-15 | 552 | 557 | 532 | 547 | 49900 | 547 |
2020-05-14 | 558 | 581 | 539 | 542 | 80300 | 542 |
2020-05-13 | 553 | 572 | 552 | 561 | 50300 | 561 |
2020-05-12 | 575 | 589 | 563 | 573 | 68700 | 573 |
2020-05-11 | 562 | 585 | 555 | 575 | 162100 | 575 |
2020-05-08 | 540 | 547 | 521 | 537 | 72700 | 537 |
2020-05-07 | 504 | 532 | 504 | 532 | 67700 | 532 |
2020-05-01 | 512 | 512 | 490 | 499 | 75700 | 499 |
2020-04-30 | 512 | 518 | 504 | 512 | 71000 | 512 |
2020-04-28 | 502 | 509 | 495 | 509 | 66100 | 509 |
2020-04-27 | 500 | 507 | 492 | 502 | 50000 | 502 |
2020-04-24 | 495 | 501 | 487 | 491 | 24800 | 491 |
2020-04-23 | 489 | 511 | 489 | 498 | 40600 | 498 |
2020-04-22 | 490 | 494 | 475 | 488 | 47600 | 488 |
2020-04-21 | 515 | 521 | 486 | 494 | 71500 | 494 |
2020-04-20 | 518 | 529 | 511 | 523 | 42100 | 523 |
2020-04-17 | 514 | 526 | 510 | 518 | 45900 | 518 |
2020-04-16 | 503 | 513 | 493 | 511 | 31300 | 511 |
2020-04-15 | 516 | 516 | 497 | 504 | 38400 | 504 |
2020-04-14 | 494 | 515 | 489 | 506 | 46800 | 506 |
2020-04-13 | 473 | 498 | 463 | 486 | 65200 | 486 |
2020-04-10 | 491 | 494 | 462 | 475 | 62000 | 475 |
2020-04-09 | 472 | 488 | 470 | 483 | 49000 | 483 |
2020-04-08 | 475 | 481 | 445 | 476 | 66700 | 476 |
2020-04-07 | 473 | 481 | 452 | 467 | 72100 | 467 |
2020-04-06 | 422 | 462 | 422 | 457 | 96800 | 457 |
2020-04-03 | 446 | 456 | 423 | 430 | 75700 | 430 |
2020-04-02 | 440 | 456 | 437 | 446 | 61600 | 446 |
2020-04-01 | 455 | 468 | 440 | 447 | 103800 | 447 |
2020-03-31 | 464 | 486 | 455 | 463 | 144000 | 463 |
2020-03-30 | 457 | 468 | 450 | 463 | 80900 | 463 |
2020-03-27 | 483 | 487 | 453 | 468 | 76900 | 468 |
2020-03-26 | 475 | 492 | 455 | 460 | 80200 | 460 |
2020-03-25 | 489 | 489 | 456 | 476 | 115500 | 476 |
2020-03-24 | 429 | 449 | 425 | 445 | 126700 | 445 |
2020-03-23 | 395 | 427 | 391 | 405 | 136100 | 405 |
2020-03-19 | 443 | 445 | 395 | 403 | 299900 | 403 |
2020-03-18 | 466 | 482 | 427 | 432 | 196300 | 432 |
2020-03-17 | 434 | 477 | 434 | 458 | 159900 | 458 |
2020-03-16 | 454 | 497 | 454 | 455 | 225700 | 455 |
2020-03-13 | 474 | 490 | 423 | 462 | 374800 | 462 |
2020-03-12 | 514 | 540 | 483 | 490 | 264200 | 490 |
2020-03-11 | 570 | 576 | 529 | 530 | 117700 | 530 |
2020-03-10 | 532 | 577 | 510 | 571 | 291000 | 571 |
2020-03-09 | 582 | 590 | 546 | 550 | 305200 | 550 |
2020-03-06 | 653 | 658 | 613 | 618 | 211500 | 618 |
2020-03-05 | 648 | 675 | 638 | 667 | 276300 | 667 |
2020-03-04 | 649 | 657 | 627 | 628 | 130800 | 628 |
2020-03-03 | 676 | 681 | 651 | 669 | 243300 | 669 |
2020-03-02 | 601 | 660 | 600 | 637 | 136800 | 637 |
2020-02-28 | 638 | 650 | 605 | 609 | 279200 | 609 |
2020-02-27 | 720 | 730 | 673 | 679 | 169500 | 679 |
2020-02-26 | 740 | 756 | 711 | 723 | 141700 | 723 |
2020-02-25 | 735 | 773 | 721 | 755 | 222700 | 755 |
2020-02-21 | 746 | 790 | 746 | 780 | 164800 | 780 |
2020-02-20 | 744 | 800 | 741 | 761 | 250000 | 761 |
2020-02-19 | 687 | 792 | 687 | 774 | 480000 | 774 |
2020-02-18 | 677 | 700 | 661 | 694 | 114800 | 694 |
2020-02-17 | 687 | 690 | 650 | 667 | 253800 | 667 |
2020-02-14 | 750 | 755 | 684 | 686 | 407700 | 686 |
2020-02-13 | 779 | 793 | 756 | 764 | 246400 | 764 |
2020-02-12 | 720 | 734 | 712 | 734 | 45000 | 734 |
2020-02-10 | 710 | 725 | 698 | 719 | 60900 | 719 |
2020-02-07 | 720 | 725 | 706 | 716 | 93300 | 716 |
2020-02-06 | 728 | 738 | 723 | 727 | 79500 | 727 |
2020-02-05 | 728 | 734 | 720 | 727 | 30200 | 727 |
2020-02-04 | 719 | 730 | 706 | 723 | 86800 | 723 |
2020-02-03 | 710 | 719 | 698 | 715 | 150200 | 715 |
2020-01-31 | 706 | 721 | 700 | 719 | 96400 | 719 |
2020-01-30 | 734 | 745 | 697 | 712 | 127100 | 712 |
2020-01-29 | 740 | 746 | 726 | 729 | 67100 | 729 |
2020-01-28 | 719 | 744 | 716 | 739 | 96100 | 739 |
2020-01-27 | 734 | 741 | 717 | 720 | 136700 | 720 |
2020-01-24 | 765 | 766 | 743 | 752 | 105600 | 752 |
2020-01-23 | 764 | 780 | 758 | 768 | 72100 | 768 |
2020-01-22 | 771 | 777 | 763 | 770 | 78600 | 770 |
2020-01-21 | 795 | 805 | 775 | 775 | 82500 | 775 |
2020-01-20 | 774 | 796 | 768 | 791 | 98800 | 791 |
2020-01-17 | 790 | 792 | 769 | 778 | 76200 | 778 |
2020-01-16 | 806 | 810 | 779 | 789 | 135200 | 789 |
2020-01-15 | 790 | 819 | 790 | 809 | 134500 | 809 |
2020-01-14 | 781 | 787 | 769 | 780 | 80400 | 780 |
2020-01-10 | 767 | 785 | 767 | 772 | 122100 | 772 |
2020-01-09 | 735 | 774 | 733 | 767 | 124000 | 767 |
2020-01-08 | 742 | 743 | 715 | 726 | 224900 | 726 |
2020-01-07 | 736 | 754 | 732 | 741 | 185400 | 741 |
2020-01-06 | 725 | 741 | 714 | 724 | 91500 | 724 |
2019-12-30 | 750 | 752 | 731 | 739 | 116100 | 739 |
2019-12-27 | 746 | 757 | 735 | 747 | 151400 | 747 |
2019-12-26 | 751 | 759 | 741 | 744 | 177500 | 744 |
2019-12-25 | 775 | 775 | 751 | 751 | 95100 | 751 |
2019-12-24 | 786 | 786 | 766 | 770 | 72000 | 770 |
2019-12-23 | 810 | 812 | 782 | 786 | 61100 | 786 |
2019-12-20 | 809 | 809 | 793 | 802 | 78100 | 802 |
2019-12-19 | 781 | 813 | 775 | 804 | 133200 | 804 |
2019-12-18 | 792 | 797 | 759 | 769 | 134700 | 769 |
2019-12-17 | 791 | 793 | 775 | 784 | 96600 | 784 |
2019-12-16 | 788 | 815 | 781 | 781 | 140300 | 781 |
2019-12-13 | 806 | 819 | 788 | 790 | 85800 | 790 |
2019-12-12 | 858 | 858 | 797 | 800 | 187600 | 800 |
2019-12-11 | 846 | 871 | 841 | 858 | 185000 | 858 |
2019-12-10 | 850 | 855 | 832 | 839 | 131400 | 839 |
2019-12-09 | 865 | 876 | 845 | 857 | 184000 | 857 |
2019-12-06 | 805 | 854 | 792 | 852 | 196000 | 852 |
2019-12-05 | 810 | 835 | 805 | 810 | 183900 | 810 |
2019-12-04 | 779 | 797 | 778 | 786 | 53000 | 786 |
2019-12-03 | 779 | 805 | 778 | 794 | 88700 | 794 |
2019-12-02 | 795 | 814 | 791 | 796 | 70300 | 796 |
2019-11-29 | 774 | 812 | 774 | 802 | 162000 | 802 |
2019-11-28 | 782 | 788 | 772 | 774 | 72100 | 774 |
2019-11-27 | 766 | 799 | 761 | 789 | 159200 | 789 |
2019-11-26 | 776 | 780 | 751 | 760 | 126200 | 760 |
2019-11-25 | 771 | 791 | 770 | 782 | 147900 | 782 |
2019-11-22 | 748 | 775 | 739 | 768 | 139000 | 768 |
2019-11-21 | 739 | 757 | 718 | 740 | 138600 | 740 |
2019-11-20 | 699 | 741 | 694 | 741 | 177500 | 741 |
2019-11-19 | 716 | 716 | 691 | 695 | 79800 | 695 |
2019-11-18 | 710 | 719 | 698 | 706 | 84300 | 706 |
2019-11-15 | 682 | 725 | 682 | 701 | 147800 | 701 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。