3664 (株)モブキャストホールディングス 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 140 | 144 | 140 | 140 | 583100 | 140 |
2021-02-24 | 144 | 145 | 142 | 142 | 212500 | 142 |
2021-02-12 | 144 | 148 | 144 | 145 | 409600 | 145 |
2021-02-03 | 145 | 148 | 144 | 146 | 271000 | 146 |
2021-02-02 | 143 | 148 | 143 | 145 | 422100 | 145 |
2021-02-01 | 143 | 146 | 142 | 142 | 330800 | 142 |
2021-01-29 | 149 | 151 | 145 | 146 | 378500 | 146 |
2021-01-28 | 145 | 151 | 145 | 150 | 333800 | 150 |
2021-01-27 | 151 | 152 | 149 | 150 | 318100 | 150 |
2021-01-26 | 157 | 157 | 152 | 154 | 248500 | 154 |
2021-01-25 | 155 | 158 | 152 | 157 | 241200 | 157 |
2021-01-22 | 152 | 156 | 151 | 155 | 282200 | 155 |
2021-01-21 | 148 | 160 | 148 | 152 | 726000 | 152 |
2021-01-20 | 145 | 150 | 145 | 148 | 407800 | 148 |
2021-01-19 | 144 | 146 | 143 | 145 | 224100 | 145 |
2021-01-18 | 146 | 147 | 144 | 144 | 308900 | 144 |
2021-01-14 | 140 | 145 | 140 | 144 | 489000 | 144 |
2021-01-12 | 136 | 138 | 134 | 138 | 150000 | 138 |
2021-01-08 | 136 | 137 | 132 | 136 | 339400 | 136 |
2021-01-07 | 138 | 138 | 135 | 135 | 234400 | 135 |
2021-01-06 | 134 | 139 | 134 | 139 | 318700 | 139 |
2021-01-05 | 133 | 136 | 132 | 134 | 222700 | 134 |
2021-01-04 | 134 | 135 | 129 | 133 | 391400 | 133 |
2021-01-04 | 134 | 135 | 129 | 133 | 391400 | 133 |
2021-01-04 | 134 | 135 | 129 | 133 | 391400 | 133 |
2021-01-04 | 134 | 135 | 129 | 133 | 391400 | 133 |
2021-01-04 | 134 | 135 | 129 | 133 | 391400 | 133 |
2021-01-04 | 134 | 135 | 129 | 133 | 391400 | 133 |
2020-12-30 | 131 | 134 | 130 | 134 | 211800 | 134 |
2020-12-28 | 130 | 130 | 126 | 126 | 467900 | 126 |
2020-12-25 | 127 | 131 | 125 | 131 | 539000 | 131 |
2020-12-24 | 130 | 130 | 124 | 126 | 1098800 | 126 |
2020-12-22 | 148 | 148 | 130 | 134 | 1434100 | 134 |
2020-12-21 | 151 | 152 | 148 | 148 | 342100 | 148 |
2020-12-18 | 151 | 151 | 150 | 150 | 285600 | 150 |
2020-12-17 | 153 | 153 | 150 | 152 | 245200 | 152 |
2020-12-16 | 152 | 154 | 151 | 151 | 249400 | 151 |
2020-12-15 | 151 | 153 | 151 | 153 | 349300 | 153 |
2020-12-14 | 150 | 153 | 150 | 150 | 264700 | 150 |
2020-12-11 | 151 | 152 | 150 | 151 | 295300 | 151 |
2020-12-10 | 150 | 152 | 150 | 151 | 172000 | 151 |
2020-12-09 | 150 | 153 | 150 | 151 | 346700 | 151 |
2020-12-08 | 149 | 153 | 149 | 150 | 364800 | 150 |
2020-12-07 | 155 | 155 | 149 | 150 | 571700 | 150 |
2020-12-04 | 155 | 155 | 151 | 154 | 218500 | 154 |
2020-12-03 | 153 | 155 | 152 | 155 | 347900 | 155 |
2020-12-02 | 153 | 157 | 152 | 154 | 406800 | 154 |
2020-12-01 | 150 | 151 | 149 | 150 | 235200 | 150 |
2020-11-30 | 153 | 153 | 150 | 152 | 362100 | 152 |
2020-11-27 | 148 | 155 | 148 | 153 | 602300 | 153 |
2020-11-26 | 148 | 151 | 148 | 148 | 511900 | 148 |
2020-11-25 | 155 | 155 | 150 | 150 | 397000 | 150 |
2020-11-24 | 156 | 162 | 152 | 154 | 812600 | 154 |
2020-11-20 | 151 | 154 | 150 | 154 | 208000 | 154 |
2020-11-19 | 153 | 154 | 150 | 151 | 529500 | 151 |
2020-11-18 | 153 | 155 | 152 | 154 | 317500 | 154 |
2020-11-17 | 158 | 159 | 153 | 153 | 454600 | 153 |
2020-11-16 | 156 | 159 | 156 | 159 | 269900 | 159 |
2020-11-13 | 160 | 162 | 155 | 158 | 741800 | 158 |
2020-11-12 | 162 | 164 | 161 | 163 | 349000 | 163 |
2020-11-11 | 160 | 164 | 158 | 162 | 304600 | 162 |
2020-11-10 | 161 | 161 | 158 | 160 | 366100 | 160 |
2020-11-09 | 162 | 163 | 159 | 159 | 345600 | 159 |
2020-11-06 | 164 | 164 | 161 | 162 | 137300 | 162 |
2020-11-05 | 162 | 165 | 161 | 164 | 215500 | 164 |
2020-11-04 | 163 | 164 | 160 | 163 | 219600 | 163 |
2020-11-02 | 161 | 161 | 156 | 159 | 498800 | 159 |
2020-10-30 | 169 | 169 | 157 | 159 | 934900 | 159 |
2020-10-29 | 166 | 169 | 165 | 168 | 410400 | 168 |
2020-10-28 | 170 | 173 | 167 | 169 | 531400 | 169 |
2020-10-27 | 176 | 176 | 162 | 172 | 1267500 | 172 |
2020-10-26 | 186 | 186 | 177 | 178 | 695000 | 178 |
2020-10-23 | 186 | 186 | 179 | 185 | 737100 | 185 |
2020-10-22 | 180 | 187 | 176 | 184 | 1019500 | 184 |
2020-10-21 | 178 | 181 | 177 | 179 | 147000 | 179 |
2020-10-20 | 178 | 182 | 176 | 178 | 236100 | 178 |
2020-10-19 | 174 | 182 | 172 | 179 | 534100 | 179 |
2020-10-16 | 176 | 177 | 173 | 173 | 421400 | 173 |
2020-10-15 | 179 | 180 | 176 | 177 | 435200 | 177 |
2020-10-14 | 180 | 182 | 178 | 180 | 248000 | 180 |
2020-10-13 | 183 | 185 | 179 | 180 | 320100 | 180 |
2020-10-12 | 180 | 184 | 180 | 184 | 536800 | 184 |
2020-10-09 | 179 | 182 | 177 | 180 | 418500 | 180 |
2020-10-08 | 181 | 182 | 179 | 179 | 235400 | 179 |
2020-10-07 | 176 | 182 | 175 | 182 | 508200 | 182 |
2020-10-06 | 175 | 179 | 175 | 179 | 355700 | 179 |
2020-10-05 | 173 | 177 | 172 | 175 | 249400 | 175 |
2020-10-02 | 175 | 176 | 170 | 172 | 421100 | 172 |
2020-09-30 | 176 | 178 | 173 | 174 | 206500 | 174 |
2020-09-29 | 174 | 177 | 171 | 174 | 537000 | 174 |
2020-09-28 | 178 | 181 | 175 | 177 | 427600 | 177 |
2020-09-25 | 173 | 177 | 172 | 177 | 284300 | 177 |
2020-09-24 | 175 | 176 | 172 | 172 | 383900 | 172 |
2020-09-23 | 173 | 179 | 171 | 176 | 522800 | 176 |
2020-09-18 | 172 | 172 | 170 | 172 | 270400 | 172 |
2020-09-17 | 173 | 174 | 169 | 170 | 547600 | 170 |
2020-09-16 | 175 | 176 | 172 | 173 | 221900 | 173 |
2020-09-15 | 171 | 177 | 171 | 176 | 437400 | 176 |
2020-09-14 | 172 | 173 | 170 | 171 | 216900 | 171 |
2020-09-11 | 170 | 173 | 170 | 172 | 354300 | 172 |
2020-09-10 | 172 | 173 | 170 | 171 | 222800 | 171 |
2020-09-09 | 172 | 173 | 170 | 171 | 335100 | 171 |
2020-09-08 | 175 | 176 | 172 | 174 | 373200 | 174 |
2020-09-07 | 175 | 176 | 173 | 174 | 346900 | 174 |
2020-09-04 | 174 | 176 | 171 | 175 | 698700 | 175 |
2020-09-03 | 175 | 179 | 175 | 179 | 544600 | 179 |
2020-09-02 | 179 | 180 | 176 | 176 | 294400 | 176 |
2020-09-01 | 177 | 180 | 176 | 178 | 368200 | 178 |
2020-08-31 | 180 | 182 | 178 | 180 | 456300 | 180 |
2020-08-28 | 181 | 183 | 171 | 179 | 1281600 | 179 |
2020-08-27 | 181 | 184 | 179 | 180 | 395000 | 180 |
2020-08-26 | 180 | 185 | 178 | 180 | 488200 | 180 |
2020-08-25 | 184 | 184 | 177 | 180 | 435200 | 180 |
2020-08-24 | 186 | 186 | 180 | 182 | 354100 | 182 |
2020-08-21 | 175 | 186 | 175 | 184 | 897800 | 184 |
2020-08-20 | 177 | 178 | 173 | 175 | 408900 | 175 |
2020-08-19 | 173 | 179 | 173 | 177 | 515900 | 177 |
2020-08-18 | 169 | 176 | 168 | 176 | 515000 | 176 |
2020-08-17 | 170 | 171 | 168 | 169 | 247900 | 169 |
2020-08-14 | 175 | 176 | 165 | 170 | 802600 | 170 |
2020-08-13 | 169 | 173 | 168 | 172 | 494600 | 172 |
2020-08-12 | 166 | 173 | 164 | 169 | 366100 | 169 |
2020-08-11 | 167 | 167 | 164 | 166 | 246700 | 166 |
2020-08-07 | 164 | 168 | 163 | 167 | 298400 | 167 |
2020-08-06 | 169 | 169 | 164 | 166 | 277400 | 166 |
2020-08-05 | 167 | 171 | 166 | 167 | 341900 | 167 |
2020-08-04 | 166 | 172 | 166 | 172 | 504000 | 172 |
2020-08-03 | 159 | 166 | 157 | 165 | 543800 | 165 |
2020-07-31 | 163 | 164 | 154 | 156 | 987000 | 156 |
2020-07-30 | 167 | 167 | 163 | 165 | 385600 | 165 |
2020-07-29 | 172 | 174 | 163 | 167 | 802500 | 167 |
2020-07-28 | 178 | 179 | 172 | 174 | 606700 | 174 |
2020-07-27 | 181 | 181 | 177 | 179 | 281700 | 179 |
2020-07-22 | 182 | 183 | 177 | 183 | 429900 | 183 |
2020-07-21 | 180 | 183 | 178 | 181 | 374400 | 181 |
2020-07-20 | 176 | 181 | 175 | 181 | 479600 | 181 |
2020-07-17 | 179 | 180 | 173 | 175 | 560800 | 175 |
2020-07-16 | 184 | 185 | 180 | 180 | 433800 | 180 |
2020-07-15 | 185 | 186 | 182 | 186 | 382500 | 186 |
2020-07-14 | 190 | 190 | 183 | 184 | 568200 | 184 |
2020-07-13 | 186 | 189 | 184 | 186 | 272700 | 186 |
2020-07-10 | 179 | 189 | 178 | 183 | 771000 | 183 |
2020-07-09 | 188 | 188 | 180 | 180 | 638500 | 180 |
2020-07-08 | 181 | 187 | 178 | 187 | 619600 | 187 |
2020-07-07 | 181 | 181 | 176 | 180 | 481100 | 180 |
2020-07-06 | 175 | 181 | 175 | 179 | 502900 | 179 |
2020-07-03 | 174 | 176 | 171 | 174 | 413200 | 174 |
2020-07-02 | 180 | 180 | 170 | 172 | 657400 | 172 |
2020-07-01 | 180 | 182 | 177 | 180 | 526900 | 180 |
2020-06-30 | 177 | 185 | 177 | 180 | 1688100 | 180 |
2020-06-29 | 181 | 181 | 169 | 172 | 950900 | 172 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 192 | 196 | 181 | 185 | 1531500 | 185 |
2020-06-25 | 184 | 187 | 182 | 185 | 458300 | 185 |
2020-06-24 | 189 | 192 | 187 | 189 | 853000 | 189 |
2020-06-23 | 191 | 192 | 183 | 187 | 851700 | 187 |
2020-06-22 | 181 | 190 | 179 | 187 | 742700 | 187 |
2020-06-19 | 179 | 182 | 176 | 180 | 444400 | 180 |
2020-06-18 | 176 | 178 | 173 | 178 | 399000 | 178 |
2020-06-17 | 173 | 179 | 170 | 178 | 776300 | 178 |
2020-06-16 | 169 | 175 | 168 | 173 | 1172700 | 173 |
2020-06-15 | 174 | 176 | 160 | 160 | 1393600 | 160 |
2020-06-12 | 170 | 177 | 165 | 176 | 1757200 | 176 |
2020-06-11 | 188 | 190 | 179 | 180 | 1111500 | 180 |
2020-06-10 | 186 | 196 | 185 | 191 | 1265500 | 191 |
2020-06-09 | 192 | 192 | 183 | 188 | 879300 | 188 |
2020-06-08 | 189 | 193 | 188 | 191 | 1046700 | 191 |
2020-06-05 | 182 | 187 | 179 | 186 | 862000 | 186 |
2020-06-04 | 191 | 192 | 180 | 183 | 1469400 | 183 |
2020-06-03 | 194 | 195 | 187 | 189 | 1122800 | 189 |
2020-06-02 | 192 | 201 | 187 | 191 | 2533400 | 191 |
2020-06-01 | 211 | 214 | 192 | 192 | 6209900 | 192 |
2020-05-29 | 182 | 195 | 176 | 194 | 4163500 | 194 |
2020-05-28 | 182 | 186 | 176 | 180 | 2121700 | 180 |
2020-05-27 | 177 | 179 | 173 | 178 | 732600 | 178 |
2020-05-26 | 173 | 185 | 172 | 177 | 2992500 | 177 |
2020-05-25 | 167 | 171 | 167 | 169 | 689500 | 169 |
2020-05-22 | 166 | 168 | 164 | 166 | 404000 | 166 |
2020-05-21 | 168 | 168 | 165 | 166 | 427300 | 166 |
2020-05-20 | 164 | 169 | 163 | 167 | 677700 | 167 |
2020-05-19 | 168 | 168 | 162 | 164 | 676900 | 164 |
2020-05-18 | 166 | 167 | 163 | 166 | 624200 | 166 |
2020-05-15 | 167 | 170 | 163 | 167 | 772000 | 167 |
2020-05-14 | 164 | 168 | 162 | 163 | 652100 | 163 |
2020-05-13 | 166 | 168 | 162 | 164 | 827800 | 164 |
2020-05-12 | 168 | 173 | 166 | 168 | 934700 | 168 |
2020-05-11 | 163 | 169 | 161 | 168 | 1150400 | 168 |
2020-05-08 | 163 | 164 | 157 | 159 | 884300 | 159 |
2020-05-07 | 157 | 163 | 156 | 163 | 608300 | 163 |
2020-05-01 | 160 | 160 | 156 | 157 | 506900 | 157 |
2020-04-30 | 159 | 165 | 157 | 161 | 893100 | 161 |
2020-04-28 | 156 | 157 | 154 | 156 | 513800 | 156 |
2020-04-27 | 155 | 156 | 153 | 155 | 432300 | 155 |
2020-04-24 | 157 | 158 | 152 | 153 | 570800 | 153 |
2020-04-23 | 152 | 164 | 152 | 156 | 2840300 | 156 |
2020-04-22 | 153 | 155 | 150 | 151 | 1376100 | 151 |
2020-04-21 | 163 | 164 | 153 | 155 | 2186700 | 155 |
2020-04-20 | 172 | 173 | 163 | 164 | 2207900 | 164 |
2020-04-17 | 172 | 176 | 168 | 172 | 3596400 | 172 |
2020-04-16 | 183 | 220 | 180 | 189 | 13034700 | 189 |
2020-04-15 | 164 | 175 | 163 | 173 | 1228400 | 173 |
2020-04-14 | 157 | 165 | 157 | 164 | 696700 | 164 |
2020-04-13 | 160 | 161 | 156 | 158 | 811100 | 158 |
2020-04-10 | 168 | 169 | 161 | 161 | 931900 | 161 |
2020-04-09 | 159 | 169 | 159 | 168 | 1068300 | 168 |
2020-04-08 | 155 | 161 | 152 | 159 | 735600 | 159 |
2020-04-07 | 156 | 158 | 153 | 155 | 725000 | 155 |
2020-04-06 | 154 | 157 | 151 | 157 | 964100 | 157 |
2020-04-03 | 161 | 175 | 152 | 157 | 2680100 | 157 |
2020-04-02 | 157 | 158 | 152 | 156 | 1155400 | 156 |
2020-04-01 | 157 | 165 | 155 | 158 | 1107500 | 158 |
2020-03-31 | 160 | 165 | 153 | 155 | 1318800 | 155 |
2020-03-30 | 153 | 154 | 151 | 153 | 502800 | 153 |
2020-03-27 | 155 | 159 | 153 | 158 | 908500 | 158 |
2020-03-26 | 160 | 163 | 152 | 153 | 1303400 | 153 |
2020-03-25 | 175 | 175 | 159 | 163 | 2638200 | 163 |
2020-03-24 | 158 | 167 | 156 | 164 | 1261700 | 164 |
2020-03-23 | 152 | 157 | 150 | 153 | 1227100 | 153 |
2020-03-19 | 174 | 176 | 153 | 158 | 1238100 | 158 |
2020-03-18 | 179 | 192 | 167 | 168 | 2012400 | 168 |
2020-03-17 | 163 | 184 | 160 | 182 | 2759200 | 182 |
2020-03-16 | 165 | 176 | 160 | 168 | 2170300 | 168 |
2020-03-13 | 155 | 178 | 150 | 160 | 3260600 | 160 |
2020-03-12 | 192 | 197 | 176 | 180 | 3186900 | 180 |
2020-03-11 | 214 | 214 | 186 | 188 | 3827500 | 188 |
2020-03-10 | 188 | 219 | 173 | 214 | 7321600 | 214 |
2020-03-09 | 235 | 238 | 212 | 238 | 3287800 | 238 |
2020-03-06 | 274 | 278 | 252 | 257 | 3245700 | 257 |
2020-03-05 | 296 | 300 | 279 | 286 | 2963300 | 286 |
2020-03-04 | 277 | 304 | 273 | 294 | 6611500 | 294 |
2020-03-03 | 318 | 325 | 282 | 293 | 11330200 | 293 |
2020-03-02 | 249 | 274 | 241 | 266 | 2620100 | 266 |
2020-02-28 | 259 | 259 | 230 | 235 | 3088000 | 235 |
2020-02-27 | 309 | 310 | 274 | 275 | 2348300 | 275 |
2020-02-26 | 332 | 335 | 297 | 308 | 2301200 | 308 |
2020-02-25 | 325 | 341 | 322 | 334 | 1171000 | 334 |
2020-02-21 | 336 | 349 | 334 | 349 | 1043500 | 349 |
2020-02-20 | 333 | 342 | 330 | 339 | 1093600 | 339 |
2020-02-19 | 320 | 330 | 318 | 330 | 827600 | 330 |
2020-02-18 | 336 | 336 | 315 | 316 | 1465400 | 316 |
2020-02-17 | 341 | 351 | 328 | 334 | 1632100 | 334 |
2020-02-14 | 340 | 379 | 333 | 339 | 5229500 | 339 |
2020-02-13 | 338 | 338 | 322 | 334 | 1047800 | 334 |
2020-02-12 | 332 | 340 | 324 | 336 | 850400 | 336 |
2020-02-10 | 321 | 329 | 320 | 329 | 299300 | 329 |
2020-02-07 | 327 | 333 | 317 | 324 | 622000 | 324 |
2020-02-06 | 341 | 344 | 323 | 326 | 928200 | 326 |
2020-02-05 | 330 | 337 | 327 | 336 | 642600 | 336 |
2020-02-04 | 322 | 328 | 317 | 326 | 916300 | 326 |
2020-02-03 | 299 | 319 | 296 | 316 | 1013900 | 316 |
2020-01-31 | 296 | 312 | 296 | 308 | 867000 | 308 |
2020-01-30 | 307 | 309 | 284 | 295 | 1197200 | 295 |
2020-01-29 | 310 | 315 | 305 | 306 | 294000 | 306 |
2020-01-28 | 301 | 313 | 301 | 311 | 555300 | 311 |
2020-01-27 | 306 | 314 | 300 | 307 | 871600 | 307 |
2020-01-24 | 321 | 325 | 313 | 316 | 439800 | 316 |
2020-01-23 | 322 | 326 | 318 | 320 | 367700 | 320 |
2020-01-22 | 318 | 328 | 316 | 323 | 637100 | 323 |
2020-01-21 | 325 | 326 | 315 | 320 | 680700 | 320 |
2020-01-20 | 311 | 324 | 311 | 323 | 823800 | 323 |
2020-01-17 | 316 | 318 | 306 | 311 | 1027100 | 311 |
2020-01-16 | 317 | 325 | 315 | 318 | 720100 | 318 |
2020-01-15 | 309 | 318 | 308 | 313 | 868000 | 313 |
2020-01-14 | 327 | 329 | 306 | 309 | 1784700 | 309 |
2020-01-10 | 333 | 336 | 323 | 326 | 939800 | 326 |
2020-01-09 | 345 | 347 | 331 | 335 | 930400 | 335 |
2020-01-08 | 337 | 340 | 327 | 331 | 1748100 | 331 |
2020-01-07 | 326 | 348 | 326 | 343 | 1891300 | 343 |
2020-01-06 | 346 | 347 | 321 | 323 | 2143800 | 323 |
2019-12-30 | 337 | 349 | 329 | 339 | 2194000 | 339 |
2019-12-27 | 326 | 357 | 322 | 344 | 4776000 | 344 |
2019-12-26 | 313 | 328 | 312 | 325 | 1895700 | 325 |
2019-12-25 | 317 | 323 | 304 | 318 | 3698400 | 318 |
2019-12-24 | 273 | 302 | 271 | 298 | 3301500 | 298 |
2019-12-23 | 276 | 278 | 255 | 273 | 1707900 | 273 |
2019-12-20 | 276 | 279 | 272 | 276 | 707000 | 276 |
2019-12-19 | 280 | 283 | 270 | 275 | 854900 | 275 |
2019-12-18 | 283 | 293 | 279 | 281 | 1111800 | 281 |
2019-12-17 | 283 | 284 | 278 | 284 | 736600 | 284 |
2019-12-16 | 278 | 288 | 277 | 281 | 942200 | 281 |
2019-12-13 | 282 | 289 | 273 | 276 | 1789200 | 276 |
2019-12-12 | 279 | 281 | 272 | 277 | 823000 | 277 |
2019-12-11 | 267 | 287 | 265 | 279 | 1446400 | 279 |
2019-12-10 | 260 | 271 | 260 | 268 | 639200 | 268 |
2019-12-09 | 273 | 276 | 259 | 262 | 953500 | 262 |
2019-12-06 | 250 | 273 | 250 | 269 | 1755800 | 269 |
2019-12-05 | 254 | 277 | 252 | 254 | 4524200 | 254 |
2019-12-04 | 251 | 254 | 244 | 250 | 1011500 | 250 |
2019-12-03 | 233 | 262 | 232 | 251 | 3145300 | 251 |
2019-12-02 | 240 | 244 | 234 | 236 | 661000 | 236 |
2019-11-29 | 239 | 241 | 236 | 240 | 467700 | 240 |
2019-11-28 | 239 | 240 | 235 | 235 | 306900 | 235 |
2019-11-27 | 235 | 240 | 235 | 238 | 304400 | 238 |
2019-11-26 | 238 | 241 | 232 | 235 | 593200 | 235 |
2019-11-25 | 234 | 238 | 232 | 237 | 618000 | 237 |
2019-11-22 | 232 | 234 | 228 | 231 | 413800 | 231 |
2019-11-21 | 227 | 230 | 223 | 229 | 352800 | 229 |
2019-11-20 | 226 | 228 | 222 | 227 | 430200 | 227 |
2019-11-19 | 220 | 227 | 220 | 225 | 335500 | 225 |
2019-11-18 | 213 | 225 | 213 | 219 | 412500 | 219 |
2019-11-15 | 213 | 218 | 211 | 213 | 354300 | 213 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。