3667 (株)enish 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 463 | 497 | 462 | 490 | 692800 | 490 |
2021-01-21 | 455 | 459 | 450 | 459 | 99700 | 459 |
2021-01-20 | 450 | 454 | 444 | 453 | 106400 | 453 |
2021-01-19 | 440 | 451 | 438 | 450 | 103100 | 450 |
2021-01-18 | 441 | 442 | 435 | 437 | 152800 | 437 |
2021-01-14 | 453 | 453 | 442 | 442 | 182400 | 442 |
2021-01-12 | 448 | 451 | 442 | 447 | 153500 | 447 |
2021-01-08 | 440 | 455 | 439 | 452 | 270800 | 452 |
2021-01-07 | 447 | 448 | 433 | 435 | 221900 | 435 |
2021-01-06 | 435 | 445 | 431 | 440 | 166200 | 440 |
2021-01-05 | 435 | 441 | 427 | 432 | 170500 | 432 |
2021-01-04 | 441 | 441 | 424 | 435 | 153000 | 435 |
2021-01-04 | 441 | 441 | 424 | 435 | 153000 | 435 |
2021-01-04 | 441 | 441 | 424 | 435 | 153000 | 435 |
2021-01-04 | 441 | 441 | 424 | 435 | 153000 | 435 |
2021-01-04 | 441 | 441 | 424 | 435 | 153000 | 435 |
2021-01-04 | 441 | 441 | 424 | 435 | 153000 | 435 |
2020-12-30 | 439 | 443 | 434 | 440 | 108500 | 440 |
2020-12-28 | 433 | 438 | 427 | 428 | 275100 | 428 |
2020-12-25 | 440 | 445 | 433 | 436 | 190300 | 436 |
2020-12-24 | 440 | 444 | 433 | 440 | 183800 | 440 |
2020-12-22 | 444 | 452 | 426 | 428 | 498100 | 428 |
2020-12-21 | 466 | 470 | 448 | 450 | 376800 | 450 |
2020-12-18 | 472 | 473 | 465 | 468 | 239900 | 468 |
2020-12-17 | 478 | 483 | 470 | 474 | 156100 | 474 |
2020-12-16 | 482 | 483 | 474 | 481 | 106300 | 481 |
2020-12-15 | 485 | 492 | 475 | 477 | 167100 | 477 |
2020-12-14 | 472 | 481 | 466 | 479 | 209800 | 479 |
2020-12-11 | 468 | 479 | 467 | 476 | 213200 | 476 |
2020-12-10 | 476 | 476 | 464 | 464 | 212700 | 464 |
2020-12-09 | 470 | 476 | 463 | 474 | 174400 | 474 |
2020-12-08 | 470 | 478 | 465 | 470 | 155000 | 470 |
2020-12-07 | 487 | 491 | 470 | 474 | 244300 | 474 |
2020-12-04 | 485 | 490 | 478 | 489 | 201000 | 489 |
2020-12-03 | 489 | 489 | 477 | 479 | 215400 | 479 |
2020-12-02 | 484 | 494 | 482 | 489 | 168600 | 489 |
2020-12-01 | 475 | 489 | 475 | 486 | 223800 | 486 |
2020-11-30 | 497 | 498 | 473 | 473 | 309600 | 473 |
2020-11-27 | 489 | 496 | 481 | 495 | 247800 | 495 |
2020-11-26 | 490 | 497 | 481 | 486 | 281000 | 486 |
2020-11-25 | 512 | 517 | 489 | 490 | 409400 | 490 |
2020-11-24 | 505 | 516 | 504 | 511 | 226300 | 511 |
2020-11-20 | 508 | 509 | 496 | 505 | 205500 | 505 |
2020-11-19 | 505 | 510 | 499 | 504 | 205200 | 504 |
2020-11-18 | 491 | 509 | 487 | 500 | 365700 | 500 |
2020-11-17 | 524 | 524 | 500 | 500 | 449000 | 500 |
2020-11-16 | 528 | 540 | 518 | 524 | 316300 | 524 |
2020-11-13 | 539 | 539 | 518 | 525 | 282400 | 525 |
2020-11-12 | 532 | 543 | 525 | 535 | 339800 | 535 |
2020-11-11 | 517 | 531 | 512 | 528 | 213700 | 528 |
2020-11-10 | 531 | 537 | 517 | 522 | 498200 | 522 |
2020-11-09 | 524 | 543 | 522 | 534 | 533400 | 534 |
2020-11-06 | 522 | 529 | 510 | 516 | 344600 | 516 |
2020-11-05 | 499 | 514 | 497 | 510 | 375300 | 510 |
2020-11-04 | 499 | 507 | 491 | 505 | 578300 | 505 |
2020-11-02 | 471 | 495 | 462 | 493 | 879100 | 493 |
2020-10-30 | 493 | 510 | 480 | 486 | 733600 | 486 |
2020-10-29 | 474 | 508 | 473 | 506 | 1067700 | 506 |
2020-10-28 | 560 | 563 | 484 | 500 | 2122000 | 500 |
2020-10-27 | 526 | 563 | 522 | 550 | 1147000 | 550 |
2020-10-26 | 562 | 568 | 530 | 532 | 707700 | 532 |
2020-10-23 | 560 | 574 | 546 | 572 | 581800 | 572 |
2020-10-22 | 560 | 560 | 540 | 556 | 522000 | 556 |
2020-10-21 | 550 | 570 | 548 | 557 | 445500 | 557 |
2020-10-20 | 538 | 550 | 532 | 548 | 308700 | 548 |
2020-10-19 | 544 | 553 | 527 | 544 | 886700 | 544 |
2020-10-16 | 601 | 605 | 534 | 547 | 2366000 | 547 |
2020-10-15 | 645 | 654 | 631 | 634 | 765000 | 634 |
2020-10-14 | 636 | 658 | 628 | 652 | 927100 | 652 |
2020-10-13 | 648 | 649 | 631 | 634 | 467200 | 634 |
2020-10-12 | 656 | 658 | 640 | 647 | 481100 | 647 |
2020-10-09 | 640 | 652 | 623 | 650 | 587400 | 650 |
2020-10-08 | 663 | 664 | 636 | 641 | 598000 | 641 |
2020-10-07 | 649 | 661 | 643 | 656 | 440400 | 656 |
2020-10-06 | 637 | 664 | 627 | 653 | 818700 | 653 |
2020-10-05 | 626 | 643 | 621 | 638 | 450400 | 638 |
2020-10-02 | 644 | 648 | 601 | 616 | 1191000 | 616 |
2020-09-30 | 646 | 652 | 626 | 629 | 963600 | 629 |
2020-09-29 | 622 | 660 | 622 | 660 | 1052100 | 660 |
2020-09-28 | 617 | 637 | 606 | 616 | 709200 | 616 |
2020-09-25 | 610 | 617 | 600 | 610 | 437800 | 610 |
2020-09-24 | 611 | 622 | 597 | 600 | 844200 | 600 |
2020-09-23 | 635 | 636 | 596 | 615 | 1395900 | 615 |
2020-09-18 | 643 | 654 | 633 | 634 | 857900 | 634 |
2020-09-17 | 668 | 673 | 628 | 633 | 1637700 | 633 |
2020-09-16 | 666 | 677 | 660 | 674 | 710900 | 674 |
2020-09-15 | 655 | 675 | 643 | 672 | 932900 | 672 |
2020-09-14 | 653 | 684 | 651 | 665 | 1390200 | 665 |
2020-09-11 | 635 | 670 | 621 | 653 | 2466100 | 653 |
2020-09-10 | 691 | 703 | 623 | 638 | 3725100 | 638 |
2020-09-09 | 735 | 738 | 659 | 675 | 3977000 | 675 |
2020-09-08 | 735 | 766 | 700 | 750 | 6938900 | 750 |
2020-09-07 | 975 | 983 | 825 | 825 | 1866500 | 825 |
2020-09-04 | 976 | 1009 | 930 | 975 | 2989400 | 975 |
2020-09-03 | 997 | 1028 | 995 | 1021 | 1078700 | 1021 |
2020-09-02 | 983 | 1018 | 978 | 997 | 1220200 | 997 |
2020-09-01 | 1007 | 1025 | 955 | 980 | 2411900 | 980 |
2020-08-31 | 941 | 983 | 923 | 977 | 2250500 | 977 |
2020-08-28 | 933 | 939 | 840 | 896 | 2302600 | 896 |
2020-08-27 | 919 | 952 | 906 | 947 | 1392300 | 947 |
2020-08-26 | 885 | 923 | 881 | 911 | 1400000 | 911 |
2020-08-25 | 863 | 884 | 856 | 870 | 629100 | 870 |
2020-08-24 | 863 | 879 | 845 | 863 | 598600 | 863 |
2020-08-21 | 854 | 870 | 838 | 870 | 836500 | 870 |
2020-08-20 | 873 | 875 | 838 | 850 | 1226400 | 850 |
2020-08-19 | 899 | 900 | 872 | 877 | 952200 | 877 |
2020-08-18 | 896 | 903 | 863 | 887 | 1558700 | 887 |
2020-08-17 | 850 | 919 | 848 | 899 | 2299500 | 899 |
2020-08-14 | 819 | 841 | 814 | 831 | 1171000 | 831 |
2020-08-13 | 802 | 849 | 802 | 814 | 1974400 | 814 |
2020-08-12 | 862 | 875 | 805 | 809 | 1958800 | 809 |
2020-08-11 | 839 | 914 | 831 | 857 | 2704400 | 857 |
2020-08-07 | 865 | 898 | 843 | 869 | 2606800 | 869 |
2020-08-06 | 965 | 988 | 863 | 903 | 4398700 | 903 |
2020-08-05 | 1030 | 1070 | 980 | 991 | 2330800 | 991 |
2020-08-04 | 1100 | 1110 | 960 | 1002 | 4859100 | 1002 |
2020-08-03 | 989 | 1079 | 976 | 1079 | 3491300 | 1079 |
2020-07-31 | 906 | 939 | 888 | 929 | 3894800 | 929 |
2020-07-30 | 867 | 870 | 842 | 866 | 1707200 | 866 |
2020-07-29 | 883 | 896 | 873 | 882 | 1494100 | 882 |
2020-07-28 | 841 | 880 | 837 | 874 | 2475600 | 874 |
2020-07-27 | 825 | 845 | 823 | 827 | 901400 | 827 |
2020-07-22 | 859 | 865 | 817 | 840 | 3516100 | 840 |
2020-07-21 | 826 | 877 | 806 | 874 | 3542100 | 874 |
2020-07-20 | 823 | 833 | 812 | 818 | 906000 | 818 |
2020-07-17 | 825 | 826 | 794 | 815 | 1308500 | 815 |
2020-07-16 | 829 | 859 | 806 | 816 | 2092700 | 816 |
2020-07-15 | 830 | 842 | 805 | 818 | 2040200 | 818 |
2020-07-14 | 789 | 848 | 780 | 839 | 2491400 | 839 |
2020-07-13 | 752 | 803 | 733 | 781 | 2872300 | 781 |
2020-07-10 | 778 | 825 | 753 | 757 | 3886000 | 757 |
2020-07-09 | 863 | 944 | 773 | 806 | 10368800 | 806 |
2020-07-08 | 812 | 855 | 804 | 848 | 3491200 | 848 |
2020-07-07 | 750 | 803 | 744 | 797 | 2093700 | 797 |
2020-07-06 | 742 | 752 | 732 | 744 | 1049100 | 744 |
2020-07-03 | 734 | 758 | 729 | 736 | 2003600 | 736 |
2020-07-02 | 728 | 749 | 700 | 746 | 3676900 | 746 |
2020-07-01 | 719 | 739 | 702 | 710 | 3649600 | 710 |
2020-06-30 | 680 | 697 | 648 | 691 | 2901800 | 691 |
2020-06-29 | 650 | 712 | 645 | 651 | 4990800 | 651 |
2020-06-26 | 621 | 644 | 618 | 639 | 1555000 | 639 |
2020-06-25 | 599 | 626 | 598 | 611 | 883100 | 611 |
2020-06-24 | 603 | 613 | 595 | 609 | 479800 | 609 |
2020-06-23 | 619 | 627 | 596 | 603 | 1240100 | 603 |
2020-06-22 | 578 | 612 | 572 | 607 | 1085900 | 607 |
2020-06-19 | 578 | 588 | 572 | 582 | 943800 | 582 |
2020-06-18 | 550 | 577 | 544 | 568 | 1127000 | 568 |
2020-06-17 | 565 | 566 | 549 | 552 | 702300 | 552 |
2020-06-16 | 561 | 570 | 549 | 565 | 1111700 | 565 |
2020-06-15 | 586 | 593 | 537 | 543 | 1456900 | 543 |
2020-06-12 | 564 | 588 | 546 | 586 | 1746000 | 586 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 589 | 608 | 567 | 584 | 1130000 | 584 |
2020-06-10 | 600 | 611 | 586 | 596 | 1041300 | 596 |
2020-06-09 | 602 | 606 | 581 | 600 | 1539900 | 600 |
2020-06-08 | 629 | 649 | 603 | 612 | 2632200 | 612 |
2020-06-05 | 595 | 633 | 581 | 629 | 3932200 | 629 |
2020-06-04 | 583 | 598 | 563 | 587 | 2884300 | 587 |
2020-06-03 | 592 | 600 | 552 | 571 | 2725100 | 571 |
2020-06-02 | 628 | 633 | 581 | 589 | 2991600 | 589 |
2020-06-01 | 649 | 683 | 620 | 637 | 5919500 | 637 |
2020-05-29 | 601 | 634 | 560 | 610 | 8838900 | 610 |
2020-05-28 | 620 | 620 | 613 | 620 | 2195700 | 620 |
2020-05-27 | 440 | 520 | 421 | 520 | 1958800 | 520 |
2020-05-26 | 445 | 455 | 426 | 440 | 360000 | 440 |
2020-05-25 | 473 | 473 | 443 | 448 | 467200 | 448 |
2020-05-22 | 437 | 460 | 435 | 460 | 427200 | 460 |
2020-05-21 | 436 | 437 | 422 | 436 | 274300 | 436 |
2020-05-20 | 411 | 433 | 409 | 423 | 551100 | 423 |
2020-05-19 | 410 | 414 | 401 | 413 | 207100 | 413 |
2020-05-18 | 405 | 416 | 397 | 405 | 285400 | 405 |
2020-05-15 | 395 | 402 | 389 | 402 | 213200 | 402 |
2020-05-14 | 404 | 404 | 388 | 389 | 199700 | 389 |
2020-05-13 | 401 | 414 | 399 | 404 | 212700 | 404 |
2020-05-12 | 414 | 426 | 398 | 407 | 519000 | 407 |
2020-05-11 | 385 | 410 | 378 | 408 | 448600 | 408 |
2020-05-08 | 393 | 393 | 380 | 385 | 274300 | 385 |
2020-05-07 | 373 | 387 | 370 | 387 | 261600 | 387 |
2020-05-01 | 372 | 380 | 365 | 373 | 416400 | 373 |
2020-04-30 | 370 | 395 | 365 | 393 | 655700 | 393 |
2020-04-28 | 355 | 369 | 352 | 368 | 254600 | 368 |
2020-04-27 | 361 | 361 | 352 | 359 | 264600 | 359 |
2020-04-24 | 360 | 360 | 350 | 359 | 197800 | 359 |
2020-04-23 | 364 | 365 | 353 | 363 | 225100 | 363 |
2020-04-22 | 381 | 382 | 359 | 364 | 314400 | 364 |
2020-04-21 | 412 | 412 | 387 | 387 | 272800 | 387 |
2020-04-20 | 410 | 415 | 397 | 412 | 194500 | 412 |
2020-04-17 | 421 | 426 | 407 | 411 | 258500 | 411 |
2020-04-16 | 404 | 416 | 400 | 413 | 268900 | 413 |
2020-04-15 | 395 | 410 | 386 | 401 | 209700 | 401 |
2020-04-14 | 385 | 395 | 381 | 390 | 119800 | 390 |
2020-04-13 | 389 | 396 | 382 | 383 | 143400 | 383 |
2020-04-10 | 402 | 406 | 382 | 397 | 177100 | 397 |
2020-04-09 | 388 | 406 | 387 | 401 | 166400 | 401 |
2020-04-08 | 390 | 391 | 374 | 388 | 109200 | 388 |
2020-04-07 | 395 | 395 | 376 | 382 | 177800 | 382 |
2020-04-06 | 340 | 396 | 332 | 392 | 382100 | 392 |
2020-04-03 | 370 | 377 | 352 | 355 | 150000 | 355 |
2020-04-02 | 376 | 387 | 369 | 370 | 118600 | 370 |
2020-04-01 | 408 | 408 | 383 | 384 | 137600 | 384 |
2020-03-31 | 392 | 412 | 390 | 398 | 180800 | 398 |
2020-03-30 | 372 | 393 | 372 | 387 | 144100 | 387 |
2020-03-27 | 394 | 404 | 387 | 392 | 126500 | 392 |
2020-03-26 | 390 | 406 | 384 | 386 | 113200 | 386 |
2020-03-25 | 400 | 409 | 387 | 401 | 352600 | 401 |
2020-03-24 | 386 | 400 | 377 | 392 | 255800 | 392 |
2020-03-23 | 364 | 384 | 359 | 378 | 230300 | 378 |
2020-03-19 | 402 | 403 | 366 | 379 | 333400 | 379 |
2020-03-18 | 366 | 398 | 352 | 370 | 441400 | 370 |
2020-03-17 | 314 | 360 | 312 | 350 | 922100 | 350 |
2020-03-16 | 327 | 348 | 322 | 322 | 459200 | 322 |
2020-03-13 | 311 | 327 | 303 | 318 | 633200 | 318 |
2020-03-12 | 355 | 380 | 355 | 359 | 586600 | 359 |
2020-03-11 | 390 | 402 | 370 | 370 | 375800 | 370 |
2020-03-10 | 351 | 402 | 350 | 392 | 691000 | 392 |
2020-03-09 | 426 | 427 | 382 | 391 | 643000 | 391 |
2020-03-06 | 468 | 469 | 444 | 445 | 261700 | 445 |
2020-03-05 | 476 | 479 | 465 | 468 | 291500 | 468 |
2020-03-04 | 453 | 482 | 453 | 471 | 406800 | 471 |
2020-03-03 | 486 | 493 | 460 | 461 | 589500 | 461 |
2020-03-02 | 433 | 491 | 433 | 478 | 707600 | 478 |
2020-02-28 | 445 | 453 | 430 | 433 | 703300 | 433 |
2020-02-27 | 490 | 495 | 465 | 472 | 395700 | 472 |
2020-02-26 | 484 | 492 | 467 | 490 | 379300 | 490 |
2020-02-25 | 482 | 494 | 480 | 492 | 259600 | 492 |
2020-02-21 | 509 | 526 | 508 | 511 | 232700 | 511 |
2020-02-20 | 522 | 527 | 504 | 509 | 229600 | 509 |
2020-02-19 | 500 | 524 | 497 | 519 | 391500 | 519 |
2020-02-18 | 512 | 517 | 492 | 500 | 412000 | 500 |
2020-02-17 | 513 | 537 | 507 | 512 | 490300 | 512 |
2020-02-14 | 509 | 546 | 501 | 522 | 727200 | 522 |
2020-02-13 | 556 | 557 | 546 | 547 | 212100 | 547 |
2020-02-12 | 548 | 563 | 548 | 556 | 210200 | 556 |
2020-02-10 | 545 | 556 | 542 | 549 | 216500 | 549 |
2020-02-07 | 583 | 583 | 547 | 555 | 381800 | 555 |
2020-02-06 | 568 | 576 | 563 | 567 | 286100 | 567 |
2020-02-05 | 562 | 577 | 557 | 562 | 310100 | 562 |
2020-02-04 | 548 | 566 | 545 | 560 | 258900 | 560 |
2020-02-03 | 543 | 559 | 531 | 552 | 472700 | 552 |
2020-01-31 | 570 | 574 | 557 | 563 | 373700 | 563 |
2020-01-30 | 578 | 584 | 556 | 561 | 501900 | 561 |
2020-01-29 | 571 | 585 | 571 | 576 | 414400 | 576 |
2020-01-28 | 566 | 591 | 565 | 577 | 692200 | 577 |
2020-01-27 | 599 | 610 | 580 | 580 | 1141200 | 580 |
2020-01-24 | 643 | 649 | 604 | 624 | 1837700 | 624 |
2020-01-23 | 661 | 680 | 656 | 663 | 1019800 | 663 |
2020-01-22 | 696 | 714 | 667 | 675 | 1557300 | 675 |
2020-01-21 | 721 | 732 | 688 | 702 | 1329700 | 702 |
2020-01-20 | 736 | 746 | 714 | 718 | 1719400 | 718 |
2020-01-17 | 787 | 808 | 759 | 766 | 2039300 | 766 |
2020-01-16 | 776 | 798 | 758 | 793 | 2053700 | 793 |
2020-01-15 | 785 | 825 | 756 | 787 | 5525800 | 787 |
2020-01-14 | 820 | 850 | 774 | 811 | 7844500 | 811 |
2020-01-10 | 665 | 746 | 652 | 713 | 5121600 | 713 |
2020-01-09 | 660 | 667 | 650 | 659 | 365400 | 659 |
2020-01-08 | 672 | 672 | 633 | 645 | 707900 | 645 |
2020-01-07 | 662 | 678 | 662 | 678 | 293400 | 678 |
2020-01-06 | 669 | 681 | 656 | 657 | 398000 | 657 |
2019-12-30 | 681 | 683 | 664 | 676 | 266000 | 676 |
2019-12-27 | 689 | 696 | 675 | 677 | 646000 | 677 |
2019-12-26 | 664 | 685 | 661 | 679 | 406500 | 679 |
2019-12-25 | 673 | 676 | 659 | 666 | 287500 | 666 |
2019-12-24 | 681 | 683 | 671 | 675 | 283100 | 675 |
2019-12-23 | 679 | 692 | 670 | 677 | 527600 | 677 |
2019-12-20 | 651 | 680 | 651 | 672 | 635900 | 672 |
2019-12-19 | 645 | 672 | 643 | 650 | 379900 | 650 |
2019-12-18 | 650 | 651 | 639 | 643 | 168600 | 643 |
2019-12-17 | 637 | 660 | 634 | 651 | 322300 | 651 |
2019-12-16 | 642 | 647 | 635 | 635 | 190700 | 635 |
2019-12-13 | 653 | 656 | 642 | 644 | 201400 | 644 |
2019-12-12 | 665 | 668 | 645 | 647 | 383800 | 647 |
2019-12-11 | 678 | 684 | 662 | 664 | 414100 | 664 |
2019-12-10 | 644 | 671 | 643 | 668 | 477200 | 668 |
2019-12-09 | 645 | 660 | 643 | 644 | 319600 | 644 |
2019-12-06 | 650 | 652 | 637 | 647 | 247300 | 647 |
2019-12-05 | 636 | 647 | 631 | 647 | 448900 | 647 |
2019-12-04 | 634 | 636 | 623 | 628 | 353500 | 628 |
2019-12-03 | 634 | 637 | 629 | 630 | 235400 | 630 |
2019-12-02 | 640 | 644 | 623 | 637 | 402000 | 637 |
2019-11-29 | 650 | 654 | 640 | 641 | 373800 | 641 |
2019-11-28 | 645 | 661 | 641 | 643 | 1050400 | 643 |
2019-11-27 | 685 | 690 | 672 | 675 | 459800 | 675 |
2019-11-26 | 683 | 694 | 679 | 691 | 431000 | 691 |
2019-11-25 | 679 | 689 | 667 | 681 | 374100 | 681 |
2019-11-22 | 686 | 698 | 671 | 681 | 854900 | 681 |
2019-11-21 | 680 | 682 | 647 | 660 | 479800 | 660 |
2019-11-20 | 665 | 689 | 655 | 681 | 593200 | 681 |
2019-11-19 | 664 | 667 | 651 | 661 | 248800 | 661 |
2019-11-18 | 649 | 676 | 649 | 660 | 345400 | 660 |
2019-11-15 | 645 | 664 | 644 | 656 | 315300 | 656 |
2019-11-14 | 653 | 670 | 643 | 645 | 326900 | 645 |
2019-11-13 | 663 | 667 | 651 | 653 | 306000 | 653 |
2019-11-12 | 651 | 685 | 650 | 669 | 725700 | 669 |
2019-11-11 | 630 | 661 | 629 | 657 | 571100 | 657 |
2019-11-08 | 642 | 649 | 635 | 635 | 490800 | 635 |
2019-11-07 | 642 | 662 | 629 | 660 | 645000 | 660 |
2019-11-06 | 652 | 654 | 636 | 640 | 436200 | 640 |
2019-11-05 | 650 | 668 | 645 | 654 | 555100 | 654 |
2019-11-01 | 662 | 674 | 651 | 651 | 823200 | 651 |
2019-10-31 | 697 | 707 | 632 | 658 | 1973700 | 658 |
2019-10-30 | 698 | 724 | 682 | 705 | 1866100 | 705 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。