3670 協立情報通信(株) 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 1847 | 1850 | 1800 | 1800 | 3900 | 1800 |
2021-01-18 | 1789 | 1851 | 1789 | 1845 | 3300 | 1845 |
2021-01-14 | 1786 | 1787 | 1760 | 1786 | 2300 | 1786 |
2021-01-12 | 1770 | 1800 | 1758 | 1786 | 2700 | 1786 |
2021-01-08 | 1797 | 1800 | 1797 | 1800 | 2000 | 1800 |
2021-01-07 | 1771 | 1795 | 1771 | 1795 | 900 | 1795 |
2021-01-06 | 1800 | 1800 | 1777 | 1783 | 1400 | 1783 |
2021-01-05 | 1790 | 1790 | 1745 | 1770 | 2400 | 1770 |
2021-01-04 | 1738 | 1782 | 1738 | 1752 | 1800 | 1752 |
2021-01-04 | 1738 | 1782 | 1738 | 1752 | 1800 | 1752 |
2021-01-04 | 1738 | 1782 | 1738 | 1752 | 1800 | 1752 |
2021-01-04 | 1738 | 1782 | 1738 | 1752 | 1800 | 1752 |
2021-01-04 | 1738 | 1782 | 1738 | 1752 | 1800 | 1752 |
2021-01-04 | 1738 | 1782 | 1738 | 1752 | 1800 | 1752 |
2020-12-30 | 1692 | 1710 | 1692 | 1710 | 300 | 1710 |
2020-12-28 | 1728 | 1728 | 1670 | 1700 | 1600 | 1700 |
2020-12-25 | 1710 | 1710 | 1695 | 1695 | 400 | 1695 |
2020-12-24 | 1688 | 1733 | 1677 | 1724 | 1400 | 1724 |
2020-12-22 | 1653 | 1700 | 1653 | 1700 | 900 | 1700 |
2020-12-21 | 1685 | 1685 | 1650 | 1679 | 2300 | 1679 |
2020-12-18 | 1672 | 1672 | 1630 | 1670 | 2900 | 1670 |
2020-12-17 | 1630 | 1660 | 1630 | 1660 | 1600 | 1660 |
2020-12-16 | 1625 | 1627 | 1615 | 1627 | 2400 | 1627 |
2020-12-15 | 1630 | 1635 | 1620 | 1625 | 3900 | 1625 |
2020-12-14 | 1635 | 1635 | 1620 | 1630 | 3400 | 1630 |
2020-12-11 | 1630 | 1634 | 1620 | 1634 | 1600 | 1634 |
2020-12-10 | 1630 | 1635 | 1625 | 1630 | 6600 | 1630 |
2020-12-09 | 1625 | 1640 | 1625 | 1630 | 5300 | 1630 |
2020-12-08 | 1616 | 1638 | 1616 | 1625 | 3700 | 1625 |
2020-12-07 | 1640 | 1640 | 1620 | 1639 | 4100 | 1639 |
2020-12-04 | 1683 | 1683 | 1610 | 1640 | 5800 | 1640 |
2020-12-03 | 1680 | 1686 | 1626 | 1670 | 13800 | 1670 |
2020-12-02 | 1675 | 1680 | 1649 | 1680 | 4900 | 1680 |
2020-12-01 | 1745 | 1745 | 1690 | 1700 | 3700 | 1700 |
2020-11-30 | 1730 | 1749 | 1708 | 1745 | 16800 | 1745 |
2020-11-27 | 1796 | 1796 | 1710 | 1770 | 6200 | 1770 |
2020-11-26 | 1790 | 1790 | 1750 | 1788 | 2300 | 1788 |
2020-11-25 | 1835 | 1858 | 1800 | 1830 | 2900 | 1830 |
2020-11-24 | 1835 | 1849 | 1821 | 1849 | 800 | 1849 |
2020-11-20 | 1802 | 1835 | 1785 | 1835 | 1900 | 1835 |
2020-11-17 | 1812 | 1849 | 1812 | 1849 | 300 | 1849 |
2020-11-16 | 1780 | 1868 | 1780 | 1868 | 2800 | 1868 |
2020-11-13 | 1812 | 1838 | 1812 | 1838 | 400 | 1838 |
2020-11-12 | 1852 | 1852 | 1852 | 1852 | 100 | 1852 |
2020-11-11 | 1841 | 1886 | 1841 | 1869 | 500 | 1869 |
2020-11-06 | 1870 | 1881 | 1829 | 1881 | 1200 | 1881 |
2020-10-28 | 1910 | 1910 | 1910 | 1910 | 200 | 1910 |
2020-10-21 | 1859 | 1905 | 1859 | 1905 | 800 | 1905 |
2020-10-16 | 1852 | 1859 | 1801 | 1859 | 1000 | 1859 |
2020-10-14 | 1858 | 1880 | 1858 | 1880 | 500 | 1880 |
2020-10-13 | 1858 | 1858 | 1858 | 1858 | 100 | 1858 |
2020-10-07 | 1860 | 1898 | 1860 | 1898 | 300 | 1898 |
2020-09-30 | 1905 | 1905 | 1900 | 1900 | 300 | 1900 |
2020-09-29 | 1877 | 1917 | 1877 | 1916 | 600 | 1916 |
2020-09-28 | 1877 | 1877 | 1877 | 1877 | 100 | 1877 |
2020-09-23 | 1877 | 1877 | 1877 | 1877 | 600 | 1877 |
2020-09-18 | 1900 | 1900 | 1860 | 1899 | 500 | 1899 |
2020-09-17 | 1895 | 1900 | 1855 | 1900 | 700 | 1900 |
2020-09-14 | 1935 | 1935 | 1935 | 1935 | 100 | 1935 |
2020-09-10 | 1863 | 1895 | 1863 | 1895 | 300 | 1895 |
2020-09-09 | 1860 | 1890 | 1860 | 1889 | 300 | 1889 |
2020-09-07 | 1854 | 1900 | 1854 | 1900 | 500 | 1900 |
2020-09-04 | 1839 | 1949 | 1839 | 1928 | 1400 | 1928 |
2020-09-02 | 1959 | 1959 | 1919 | 1959 | 500 | 1959 |
2020-08-28 | 1839 | 1959 | 1839 | 1959 | 500 | 1959 |
2020-08-27 | 1965 | 1965 | 1957 | 1959 | 1000 | 1959 |
2020-08-26 | 1938 | 1976 | 1936 | 1954 | 800 | 1954 |
2020-08-24 | 1904 | 1978 | 1904 | 1978 | 500 | 1978 |
2020-08-21 | 1956 | 1992 | 1912 | 1984 | 1900 | 1984 |
2020-08-19 | 1800 | 1876 | 1800 | 1876 | 700 | 1876 |
2020-08-13 | 1753 | 1800 | 1728 | 1800 | 1900 | 1800 |
2020-08-12 | 1757 | 1778 | 1757 | 1778 | 400 | 1778 |
2020-08-06 | 1788 | 1788 | 1788 | 1788 | 100 | 1788 |
2020-08-04 | 1779 | 1779 | 1779 | 1779 | 100 | 1779 |
2020-08-03 | 1756 | 1756 | 1756 | 1756 | 100 | 1756 |
2020-07-31 | 1788 | 1792 | 1762 | 1762 | 700 | 1762 |
2020-07-30 | 1787 | 1789 | 1787 | 1789 | 200 | 1789 |
2020-07-28 | 1729 | 1787 | 1729 | 1787 | 400 | 1787 |
2020-07-27 | 1763 | 1784 | 1755 | 1755 | 700 | 1755 |
2020-07-22 | 1731 | 1731 | 1731 | 1731 | 100 | 1731 |
2020-07-21 | 1765 | 1765 | 1765 | 1765 | 100 | 1765 |
2020-07-20 | 1744 | 1745 | 1724 | 1745 | 1600 | 1745 |
2020-07-17 | 1789 | 1798 | 1749 | 1798 | 900 | 1798 |
2020-07-16 | 1789 | 1789 | 1789 | 1789 | 100 | 1789 |
2020-07-15 | 1716 | 1770 | 1716 | 1770 | 800 | 1770 |
2020-07-13 | 1760 | 1760 | 1715 | 1754 | 1400 | 1754 |
2020-07-10 | 1720 | 1811 | 1713 | 1802 | 1600 | 1802 |
2020-07-09 | 1849 | 1849 | 1776 | 1776 | 200 | 1776 |
2020-07-03 | 1876 | 1876 | 1876 | 1876 | 100 | 1876 |
2020-06-30 | 1876 | 1876 | 1876 | 1876 | 200 | 1876 |
2020-06-29 | 1869 | 1876 | 1850 | 1876 | 1000 | 1876 |
2020-06-26 | 1808 | 1861 | 1808 | 1834 | 700 | 1834 |
2020-06-24 | 1780 | 1807 | 1780 | 1807 | 400 | 1807 |
2020-06-22 | 1783 | 1817 | 1775 | 1817 | 500 | 1817 |
2020-06-19 | 1813 | 1813 | 1813 | 1813 | 100 | 1813 |
2020-06-18 | 1819 | 1819 | 1816 | 1816 | 200 | 1816 |
2020-06-17 | 1790 | 1790 | 1790 | 1790 | 100 | 1790 |
2020-06-16 | 1790 | 1815 | 1790 | 1790 | 400 | 1790 |
2020-06-15 | 1799 | 1799 | 1785 | 1785 | 600 | 1785 |
2020-06-12 | 1717 | 1719 | 1700 | 1719 | 1200 | 1719 |
2020-06-11 | 1757 | 1792 | 1756 | 1772 | 600 | 1772 |
2020-06-10 | 1768 | 1799 | 1768 | 1795 | 800 | 1795 |
2020-06-09 | 1750 | 1750 | 1738 | 1750 | 600 | 1750 |
2020-06-08 | 1744 | 1744 | 1739 | 1739 | 300 | 1739 |
2020-06-05 | 1717 | 1717 | 1717 | 1717 | 100 | 1717 |
2020-06-04 | 1759 | 1759 | 1713 | 1713 | 400 | 1713 |
2020-06-03 | 1739 | 1743 | 1739 | 1739 | 700 | 1739 |
2020-06-02 | 1705 | 1720 | 1702 | 1720 | 600 | 1720 |
2020-06-01 | 1709 | 1711 | 1700 | 1704 | 1100 | 1704 |
2020-05-29 | 1714 | 1728 | 1698 | 1698 | 800 | 1698 |
2020-05-28 | 1700 | 1710 | 1700 | 1710 | 500 | 1710 |
2020-05-27 | 1727 | 1736 | 1701 | 1736 | 500 | 1736 |
2020-05-25 | 1728 | 1728 | 1720 | 1720 | 600 | 1720 |
2020-05-22 | 1780 | 1780 | 1727 | 1727 | 900 | 1727 |
2020-05-21 | 1773 | 1775 | 1772 | 1775 | 600 | 1775 |
2020-05-20 | 1760 | 1760 | 1760 | 1760 | 200 | 1760 |
2020-05-19 | 1745 | 1749 | 1735 | 1749 | 900 | 1749 |
2020-05-18 | 1751 | 1752 | 1745 | 1745 | 600 | 1745 |
2020-05-15 | 1758 | 1776 | 1745 | 1774 | 1800 | 1774 |
2020-05-14 | 1775 | 1775 | 1775 | 1775 | 100 | 1775 |
2020-05-13 | 1798 | 1799 | 1798 | 1798 | 500 | 1798 |
2020-05-12 | 1798 | 1798 | 1798 | 1798 | 100 | 1798 |
2020-05-11 | 1748 | 1790 | 1748 | 1790 | 1000 | 1790 |
2020-05-08 | 1730 | 1731 | 1730 | 1731 | 200 | 1731 |
2020-05-01 | 1727 | 1749 | 1723 | 1743 | 1200 | 1743 |
2020-04-30 | 1636 | 1703 | 1636 | 1687 | 1400 | 1687 |
2020-04-28 | 1670 | 1670 | 1647 | 1647 | 200 | 1647 |
2020-04-27 | 1629 | 1674 | 1629 | 1674 | 1800 | 1674 |
2020-04-24 | 1661 | 1665 | 1658 | 1658 | 2000 | 1658 |
2020-04-23 | 1661 | 1741 | 1661 | 1741 | 300 | 1741 |
2020-04-22 | 1610 | 1643 | 1610 | 1643 | 500 | 1643 |
2020-04-21 | 1656 | 1656 | 1650 | 1650 | 900 | 1650 |
2020-04-20 | 1737 | 1739 | 1663 | 1663 | 900 | 1663 |
2020-04-17 | 1679 | 1715 | 1679 | 1697 | 1600 | 1697 |
2020-04-15 | 1788 | 1789 | 1706 | 1719 | 1900 | 1719 |
2020-04-14 | 1770 | 1787 | 1770 | 1780 | 700 | 1780 |
2020-04-09 | 1688 | 1721 | 1688 | 1721 | 200 | 1721 |
2020-04-08 | 1670 | 1688 | 1670 | 1688 | 200 | 1688 |
2020-04-07 | 1670 | 1670 | 1629 | 1665 | 600 | 1665 |
2020-04-06 | 1650 | 1650 | 1650 | 1650 | 100 | 1650 |
2020-04-02 | 1690 | 1690 | 1650 | 1688 | 500 | 1688 |
2020-03-30 | 1657 | 1690 | 1657 | 1690 | 200 | 1690 |
2020-03-27 | 1743 | 1743 | 1737 | 1737 | 200 | 1737 |
2020-03-26 | 1701 | 1703 | 1701 | 1703 | 200 | 1703 |
2020-03-25 | 1776 | 1776 | 1735 | 1735 | 300 | 1735 |
2020-03-24 | 1711 | 1768 | 1711 | 1768 | 600 | 1768 |
2020-03-23 | 1780 | 1780 | 1700 | 1780 | 800 | 1780 |
2020-03-19 | 1825 | 1825 | 1705 | 1825 | 1200 | 1825 |
2020-03-17 | 1774 | 1814 | 1774 | 1792 | 1300 | 1792 |
2020-03-16 | 1849 | 1849 | 1810 | 1814 | 700 | 1814 |
2020-03-13 | 1650 | 1770 | 1650 | 1689 | 1900 | 1689 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-03-12 | 1690 | 1690 | 1690 | 1690 | 100 | 1690 |
2020-03-11 | 1855 | 1855 | 1679 | 1730 | 7400 | 1730 |
2020-03-10 | 1656 | 1696 | 1627 | 1695 | 7000 | 1695 |
2020-03-09 | 1731 | 1731 | 1615 | 1696 | 600 | 1696 |
2020-03-06 | 1758 | 1789 | 1750 | 1774 | 900 | 1774 |
2020-03-05 | 1843 | 1860 | 1810 | 1850 | 1600 | 1850 |
2020-03-04 | 1846 | 1903 | 1791 | 1883 | 3500 | 1883 |
2020-03-03 | 1927 | 1927 | 1850 | 1905 | 2500 | 1905 |
2020-03-02 | 1959 | 1988 | 1939 | 1967 | 600 | 1967 |
2020-02-28 | 1919 | 2029 | 1829 | 1999 | 3200 | 1999 |
2020-02-27 | 1866 | 2148 | 1866 | 2059 | 6800 | 2059 |
2020-02-26 | 1875 | 1979 | 1871 | 1961 | 6000 | 1961 |
2020-02-25 | 1990 | 1990 | 1901 | 1955 | 1700 | 1955 |
2020-02-21 | 1909 | 1950 | 1909 | 1950 | 800 | 1950 |
2020-02-20 | 1981 | 1981 | 1890 | 1936 | 7300 | 1936 |
2020-02-19 | 2004 | 2024 | 2000 | 2000 | 800 | 2000 |
2020-02-18 | 2026 | 2026 | 1998 | 2013 | 1300 | 2013 |
2020-02-17 | 2024 | 2025 | 2024 | 2025 | 300 | 2025 |
2020-02-14 | 2016 | 2021 | 1995 | 2021 | 800 | 2021 |
2020-02-12 | 2006 | 2049 | 2005 | 2005 | 2200 | 2005 |
2020-02-10 | 1970 | 1998 | 1970 | 1993 | 900 | 1993 |
2020-02-07 | 1998 | 1998 | 1998 | 1998 | 100 | 1998 |
2020-02-05 | 1984 | 2020 | 1984 | 2020 | 1000 | 2020 |
2020-02-04 | 1967 | 1967 | 1967 | 1967 | 200 | 1967 |
2020-02-03 | 1960 | 1960 | 1940 | 1940 | 1900 | 1940 |
2020-01-31 | 1955 | 1997 | 1945 | 1984 | 900 | 1984 |
2020-01-30 | 1997 | 1997 | 1900 | 1915 | 5000 | 1915 |
2020-01-29 | 2042 | 2042 | 2015 | 2016 | 500 | 2016 |
2020-01-28 | 2021 | 2100 | 2008 | 2058 | 1200 | 2058 |
2020-01-27 | 2055 | 2068 | 2031 | 2043 | 2100 | 2043 |
2020-01-24 | 2099 | 2112 | 2077 | 2112 | 1600 | 2112 |
2020-01-23 | 2149 | 2149 | 2111 | 2111 | 1800 | 2111 |
2020-01-22 | 2081 | 2123 | 2081 | 2123 | 5600 | 2123 |
2020-01-21 | 2031 | 2094 | 2031 | 2073 | 5200 | 2073 |
2020-01-20 | 1995 | 2030 | 1995 | 2030 | 1300 | 2030 |
2020-01-17 | 2006 | 2023 | 1988 | 1988 | 500 | 1988 |
2020-01-16 | 1981 | 2015 | 1981 | 2015 | 400 | 2015 |
2020-01-15 | 2004 | 2015 | 1970 | 1975 | 1300 | 1975 |
2020-01-14 | 2021 | 2021 | 1941 | 1953 | 4300 | 1953 |
2020-01-10 | 2030 | 2048 | 2000 | 2035 | 2200 | 2035 |
2020-01-09 | 1960 | 2058 | 1960 | 2015 | 2300 | 2015 |
2020-01-08 | 1941 | 1950 | 1926 | 1943 | 900 | 1943 |
2020-01-07 | 1941 | 1960 | 1941 | 1960 | 400 | 1960 |
2020-01-06 | 1948 | 1953 | 1920 | 1953 | 1200 | 1953 |
2019-12-30 | 1948 | 1948 | 1948 | 1948 | 900 | 1948 |
2019-12-27 | 1957 | 1957 | 1923 | 1949 | 700 | 1949 |
2019-12-26 | 1910 | 1925 | 1910 | 1925 | 1300 | 1925 |
2019-12-25 | 1920 | 1925 | 1919 | 1925 | 1100 | 1925 |
2019-12-24 | 1930 | 1930 | 1922 | 1922 | 1000 | 1922 |
2019-12-23 | 1942 | 1942 | 1929 | 1929 | 1000 | 1929 |
2019-12-20 | 1940 | 1940 | 1940 | 1940 | 100 | 1940 |
2019-12-19 | 1942 | 1942 | 1940 | 1940 | 600 | 1940 |
2019-12-18 | 1942 | 1942 | 1942 | 1942 | 100 | 1942 |
2019-12-17 | 1935 | 1935 | 1935 | 1935 | 100 | 1935 |
2019-12-16 | 1937 | 1968 | 1928 | 1928 | 400 | 1928 |
2019-12-13 | 1918 | 1931 | 1918 | 1931 | 500 | 1931 |
2019-12-12 | 1915 | 1916 | 1915 | 1916 | 1100 | 1916 |
2019-12-10 | 1972 | 1972 | 1955 | 1955 | 300 | 1955 |
2019-12-06 | 1938 | 1938 | 1936 | 1936 | 200 | 1936 |
2019-12-05 | 1936 | 1936 | 1936 | 1936 | 100 | 1936 |
2019-12-04 | 1953 | 1953 | 1933 | 1933 | 400 | 1933 |
2019-12-03 | 1966 | 1966 | 1920 | 1920 | 1500 | 1920 |
2019-12-02 | 1930 | 1950 | 1930 | 1950 | 700 | 1950 |
2019-11-29 | 1926 | 1926 | 1918 | 1918 | 200 | 1918 |
2019-11-27 | 1939 | 1939 | 1932 | 1932 | 200 | 1932 |
2019-11-26 | 1925 | 1925 | 1904 | 1904 | 700 | 1904 |
2019-11-25 | 1920 | 1920 | 1913 | 1913 | 600 | 1913 |
2019-11-20 | 1916 | 1938 | 1904 | 1938 | 800 | 1938 |
2019-11-19 | 1950 | 1950 | 1917 | 1919 | 400 | 1919 |
2019-11-18 | 1950 | 1950 | 1950 | 1950 | 200 | 1950 |
2019-11-15 | 1900 | 1944 | 1900 | 1944 | 400 | 1944 |
2019-11-14 | 1943 | 1943 | 1937 | 1937 | 300 | 1937 |
2019-11-12 | 1950 | 1955 | 1948 | 1955 | 2400 | 1955 |
2019-11-11 | 1950 | 1951 | 1950 | 1951 | 400 | 1951 |
2019-11-07 | 1967 | 1967 | 1942 | 1942 | 600 | 1942 |
2019-11-06 | 1960 | 1960 | 1960 | 1960 | 200 | 1960 |
2019-11-05 | 1873 | 1926 | 1873 | 1926 | 1200 | 1926 |
2019-11-01 | 1908 | 1908 | 1870 | 1870 | 400 | 1870 |
2019-10-31 | 1888 | 1901 | 1875 | 1901 | 600 | 1901 |
2019-10-30 | 1890 | 1890 | 1871 | 1871 | 1000 | 1871 |
2019-10-29 | 1890 | 1890 | 1890 | 1890 | 300 | 1890 |
2019-10-28 | 1909 | 1909 | 1892 | 1893 | 400 | 1893 |
2019-10-25 | 1900 | 1900 | 1900 | 1900 | 500 | 1900 |
2019-10-24 | 1901 | 1901 | 1900 | 1900 | 1000 | 1900 |
2019-10-23 | 1896 | 1898 | 1880 | 1898 | 1600 | 1898 |
2019-10-21 | 1907 | 1907 | 1907 | 1907 | 200 | 1907 |
2019-10-18 | 1880 | 1915 | 1880 | 1896 | 400 | 1896 |
2019-10-17 | 1865 | 1880 | 1854 | 1854 | 900 | 1854 |
2019-10-16 | 1852 | 1884 | 1850 | 1884 | 1400 | 1884 |
2019-10-15 | 1805 | 1875 | 1805 | 1863 | 1100 | 1863 |
2019-10-11 | 1855 | 1868 | 1840 | 1840 | 700 | 1840 |
2019-10-10 | 1841 | 1895 | 1841 | 1895 | 1400 | 1895 |
2019-10-09 | 1945 | 1945 | 1810 | 1911 | 10000 | 1911 |
2019-10-08 | 1920 | 1964 | 1920 | 1946 | 2900 | 1946 |
2019-10-07 | 1904 | 1912 | 1904 | 1912 | 800 | 1912 |
2019-10-04 | 1858 | 1904 | 1858 | 1904 | 200 | 1904 |
2019-10-03 | 1887 | 1895 | 1887 | 1895 | 1300 | 1895 |
2019-10-02 | 1888 | 1928 | 1888 | 1917 | 600 | 1917 |
2019-10-01 | 1888 | 1888 | 1888 | 1888 | 100 | 1888 |
2019-09-30 | 1887 | 1887 | 1887 | 1887 | 500 | 1887 |
2019-09-27 | 1886 | 1886 | 1880 | 1880 | 200 | 1880 |
2019-09-26 | 1871 | 1871 | 1871 | 1871 | 100 | 1871 |
2019-09-25 | 1831 | 1864 | 1831 | 1864 | 1900 | 1864 |
2019-09-24 | 1888 | 1888 | 1857 | 1871 | 700 | 1871 |
2019-09-13 | 1865 | 1888 | 1864 | 1888 | 2200 | 1888 |
2019-09-12 | 1846 | 1846 | 1845 | 1845 | 200 | 1845 |
2019-09-11 | 1839 | 1868 | 1839 | 1865 | 600 | 1865 |
2019-09-06 | 1878 | 1878 | 1878 | 1878 | 200 | 1878 |
2019-09-05 | 1859 | 1860 | 1859 | 1860 | 400 | 1860 |
2019-09-02 | 1880 | 1880 | 1849 | 1849 | 200 | 1849 |
2019-08-30 | 1875 | 1883 | 1835 | 1880 | 1300 | 1880 |
2019-08-29 | 1883 | 1883 | 1883 | 1883 | 500 | 1883 |
2019-08-28 | 1866 | 1866 | 1830 | 1843 | 800 | 1843 |
2019-08-27 | 1835 | 1878 | 1835 | 1878 | 500 | 1878 |
2019-08-23 | 1830 | 1830 | 1830 | 1830 | 200 | 1830 |
2019-08-22 | 1835 | 1835 | 1835 | 1835 | 100 | 1835 |
2019-08-20 | 1835 | 1835 | 1835 | 1835 | 100 | 1835 |
2019-08-19 | 1811 | 1830 | 1811 | 1830 | 200 | 1830 |
2019-08-16 | 1830 | 1830 | 1811 | 1811 | 600 | 1811 |
2019-08-15 | 1800 | 1836 | 1800 | 1829 | 500 | 1829 |
2019-08-14 | 1816 | 1850 | 1815 | 1840 | 400 | 1840 |
2019-08-13 | 1828 | 1830 | 1801 | 1830 | 500 | 1830 |
2019-08-09 | 1818 | 1818 | 1818 | 1818 | 100 | 1818 |
2019-08-08 | 1846 | 1852 | 1830 | 1852 | 300 | 1852 |
2019-08-07 | 1836 | 1836 | 1814 | 1815 | 300 | 1815 |
2019-08-06 | 1800 | 1802 | 1770 | 1798 | 3200 | 1798 |
2019-08-05 | 1827 | 1827 | 1827 | 1827 | 100 | 1827 |
2019-08-02 | 1827 | 1866 | 1827 | 1866 | 300 | 1866 |
2019-08-01 | 1842 | 1864 | 1842 | 1846 | 400 | 1846 |
2019-07-30 | 1847 | 1882 | 1847 | 1882 | 500 | 1882 |
2019-07-29 | 1850 | 1850 | 1821 | 1830 | 1200 | 1830 |
2019-07-26 | 1840 | 1849 | 1815 | 1843 | 600 | 1843 |
2019-07-25 | 1840 | 1840 | 1840 | 1840 | 100 | 1840 |
2019-07-24 | 1830 | 1831 | 1800 | 1831 | 1400 | 1831 |
2019-07-23 | 1816 | 1845 | 1805 | 1805 | 1100 | 1805 |
2019-07-22 | 1808 | 1843 | 1800 | 1812 | 1100 | 1812 |
2019-07-19 | 1805 | 1837 | 1805 | 1830 | 900 | 1830 |
2019-07-17 | 1846 | 1850 | 1838 | 1838 | 1700 | 1838 |
2019-07-16 | 1877 | 1877 | 1877 | 1877 | 200 | 1877 |
2019-07-12 | 1909 | 1909 | 1870 | 1880 | 1500 | 1880 |
2019-07-11 | 1937 | 1937 | 1887 | 1898 | 2600 | 1898 |
2019-07-10 | 1887 | 1965 | 1876 | 1945 | 6800 | 1945 |
2019-07-08 | 1910 | 1910 | 1887 | 1887 | 500 | 1887 |
2019-07-05 | 1905 | 1908 | 1883 | 1908 | 900 | 1908 |
2019-07-04 | 1870 | 1888 | 1870 | 1888 | 900 | 1888 |
2019-07-01 | 1907 | 1907 | 1907 | 1907 | 100 | 1907 |
2019-06-28 | 1882 | 1882 | 1882 | 1882 | 100 | 1882 |
2019-06-27 | 1902 | 1902 | 1882 | 1882 | 400 | 1882 |
2019-06-26 | 1866 | 1868 | 1866 | 1867 | 400 | 1867 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。