3673 (株)ブロードリーフ 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 532 | 534 | 525 | 528 | 426300 | 528 |
2021-03-09 | 515 | 527 | 515 | 527 | 387200 | 527 |
2021-03-03 | 514 | 516 | 506 | 513 | 342900 | 513 |
2021-02-26 | 501 | 504 | 493 | 496 | 521900 | 496 |
2021-02-24 | 504 | 512 | 501 | 505 | 525800 | 505 |
2021-02-12 | 641 | 647 | 625 | 647 | 502800 | 647 |
2021-02-03 | 622 | 634 | 621 | 634 | 407400 | 634 |
2021-02-02 | 625 | 632 | 624 | 628 | 247400 | 628 |
2021-02-01 | 625 | 631 | 623 | 627 | 149300 | 627 |
2021-01-29 | 638 | 645 | 628 | 631 | 240900 | 631 |
2021-01-28 | 642 | 653 | 639 | 645 | 284500 | 645 |
2021-01-27 | 656 | 661 | 650 | 652 | 179300 | 652 |
2021-01-26 | 654 | 654 | 639 | 649 | 203400 | 649 |
2021-01-25 | 646 | 654 | 639 | 654 | 461600 | 654 |
2021-01-22 | 630 | 640 | 630 | 636 | 307400 | 636 |
2021-01-21 | 626 | 632 | 623 | 626 | 219600 | 626 |
2021-01-20 | 617 | 623 | 615 | 622 | 241400 | 622 |
2021-01-19 | 632 | 632 | 610 | 612 | 298600 | 612 |
2021-01-18 | 625 | 631 | 622 | 627 | 163100 | 627 |
2021-01-14 | 645 | 651 | 641 | 645 | 191300 | 645 |
2021-01-12 | 667 | 667 | 653 | 653 | 190400 | 653 |
2021-01-08 | 661 | 670 | 659 | 670 | 263500 | 670 |
2021-01-07 | 661 | 666 | 659 | 663 | 296100 | 663 |
2021-01-06 | 658 | 672 | 648 | 659 | 363500 | 659 |
2021-01-05 | 659 | 662 | 652 | 652 | 339900 | 652 |
2021-01-04 | 688 | 688 | 650 | 657 | 544300 | 657 |
2021-01-04 | 688 | 688 | 650 | 657 | 544300 | 657 |
2021-01-04 | 688 | 688 | 650 | 657 | 544300 | 657 |
2021-01-04 | 688 | 688 | 650 | 657 | 544300 | 657 |
2021-01-04 | 688 | 688 | 650 | 657 | 544300 | 657 |
2021-01-04 | 688 | 688 | 650 | 657 | 544300 | 657 |
2020-12-30 | 666 | 689 | 661 | 682 | 976500 | 682 |
2020-12-28 | 720 | 723 | 703 | 707 | 2756700 | 707 |
2020-12-25 | 714 | 716 | 708 | 709 | 677500 | 709 |
2020-12-24 | 703 | 714 | 700 | 714 | 663500 | 714 |
2020-12-22 | 701 | 709 | 692 | 693 | 742400 | 693 |
2020-12-21 | 717 | 719 | 702 | 708 | 667200 | 708 |
2020-12-18 | 727 | 730 | 711 | 718 | 757000 | 718 |
2020-12-17 | 727 | 728 | 719 | 727 | 421000 | 727 |
2020-12-16 | 724 | 738 | 721 | 721 | 567100 | 721 |
2020-12-15 | 722 | 724 | 715 | 724 | 613500 | 724 |
2020-12-14 | 714 | 726 | 705 | 723 | 781200 | 723 |
2020-12-11 | 717 | 720 | 699 | 713 | 642900 | 713 |
2020-12-10 | 710 | 716 | 701 | 715 | 910600 | 715 |
2020-12-09 | 697 | 711 | 696 | 711 | 1409800 | 711 |
2020-12-08 | 683 | 699 | 679 | 697 | 1245300 | 697 |
2020-12-07 | 679 | 685 | 676 | 681 | 1788500 | 681 |
2020-12-04 | 665 | 692 | 663 | 689 | 1096900 | 689 |
2020-12-03 | 657 | 663 | 648 | 663 | 601700 | 663 |
2020-12-02 | 663 | 666 | 656 | 662 | 493900 | 662 |
2020-12-01 | 656 | 661 | 649 | 660 | 767700 | 660 |
2020-11-30 | 654 | 657 | 648 | 648 | 653500 | 648 |
2020-11-27 | 639 | 655 | 638 | 651 | 672000 | 651 |
2020-11-26 | 631 | 637 | 626 | 637 | 539500 | 637 |
2020-11-25 | 633 | 633 | 626 | 630 | 540500 | 630 |
2020-11-24 | 625 | 630 | 619 | 626 | 635400 | 626 |
2020-11-20 | 628 | 628 | 620 | 627 | 499000 | 627 |
2020-11-19 | 627 | 627 | 616 | 626 | 843500 | 626 |
2020-11-18 | 610 | 634 | 605 | 629 | 766800 | 629 |
2020-11-17 | 619 | 619 | 607 | 613 | 936600 | 613 |
2020-11-16 | 621 | 623 | 610 | 620 | 572800 | 620 |
2020-11-13 | 617 | 622 | 609 | 622 | 574900 | 622 |
2020-11-12 | 606 | 619 | 604 | 617 | 605100 | 617 |
2020-11-11 | 605 | 616 | 600 | 606 | 927500 | 606 |
2020-11-10 | 597 | 603 | 586 | 602 | 860800 | 602 |
2020-11-09 | 599 | 600 | 587 | 594 | 652200 | 594 |
2020-11-06 | 595 | 601 | 578 | 598 | 1111300 | 598 |
2020-11-05 | 578 | 603 | 572 | 600 | 1334100 | 600 |
2020-11-04 | 542 | 572 | 536 | 570 | 1048600 | 570 |
2020-11-02 | 541 | 553 | 540 | 550 | 769400 | 550 |
2020-10-30 | 553 | 559 | 543 | 546 | 690500 | 546 |
2020-10-29 | 539 | 552 | 538 | 551 | 412400 | 551 |
2020-10-28 | 534 | 546 | 533 | 546 | 584300 | 546 |
2020-10-27 | 530 | 542 | 527 | 542 | 561600 | 542 |
2020-10-26 | 542 | 546 | 537 | 540 | 509000 | 540 |
2020-10-23 | 536 | 542 | 528 | 540 | 963500 | 540 |
2020-10-22 | 542 | 545 | 536 | 539 | 619800 | 539 |
2020-10-21 | 545 | 550 | 539 | 542 | 474000 | 542 |
2020-10-20 | 548 | 557 | 547 | 548 | 834800 | 548 |
2020-10-19 | 535 | 545 | 535 | 543 | 350900 | 543 |
2020-10-16 | 541 | 544 | 534 | 537 | 465300 | 537 |
2020-10-15 | 555 | 556 | 543 | 545 | 379600 | 545 |
2020-10-14 | 557 | 562 | 554 | 556 | 331200 | 556 |
2020-10-13 | 565 | 567 | 558 | 558 | 293700 | 558 |
2020-10-12 | 553 | 563 | 550 | 562 | 389600 | 562 |
2020-10-09 | 550 | 552 | 543 | 551 | 609700 | 551 |
2020-10-08 | 548 | 555 | 545 | 551 | 312200 | 551 |
2020-10-07 | 546 | 548 | 540 | 544 | 594900 | 544 |
2020-10-06 | 550 | 562 | 550 | 556 | 664500 | 556 |
2020-10-05 | 530 | 546 | 530 | 545 | 402400 | 545 |
2020-10-02 | 546 | 549 | 528 | 532 | 1784100 | 532 |
2020-09-30 | 560 | 560 | 545 | 545 | 516200 | 545 |
2020-09-29 | 546 | 563 | 545 | 562 | 747200 | 562 |
2020-09-28 | 551 | 554 | 542 | 553 | 630800 | 553 |
2020-09-25 | 540 | 552 | 540 | 544 | 827300 | 544 |
2020-09-24 | 550 | 552 | 540 | 540 | 402100 | 540 |
2020-09-23 | 551 | 556 | 547 | 554 | 471600 | 554 |
2020-09-18 | 535 | 549 | 532 | 548 | 745900 | 548 |
2020-09-17 | 530 | 536 | 525 | 528 | 391000 | 528 |
2020-09-16 | 520 | 526 | 519 | 524 | 335100 | 524 |
2020-09-15 | 515 | 519 | 513 | 518 | 210200 | 518 |
2020-09-14 | 514 | 519 | 514 | 518 | 340800 | 518 |
2020-09-11 | 507 | 515 | 504 | 513 | 552900 | 513 |
2020-09-10 | 509 | 513 | 505 | 507 | 489400 | 507 |
2020-09-09 | 505 | 507 | 501 | 506 | 500300 | 506 |
2020-09-08 | 506 | 516 | 506 | 515 | 294700 | 515 |
2020-09-07 | 502 | 511 | 502 | 505 | 369200 | 505 |
2020-09-04 | 500 | 510 | 498 | 510 | 493100 | 510 |
2020-09-03 | 517 | 518 | 512 | 513 | 280500 | 513 |
2020-09-02 | 517 | 517 | 512 | 517 | 216000 | 517 |
2020-09-01 | 508 | 515 | 505 | 515 | 344500 | 515 |
2020-08-31 | 510 | 510 | 505 | 506 | 424300 | 506 |
2020-08-28 | 517 | 518 | 500 | 506 | 935900 | 506 |
2020-08-27 | 522 | 523 | 513 | 514 | 315900 | 514 |
2020-08-26 | 532 | 533 | 521 | 523 | 309100 | 523 |
2020-08-25 | 533 | 533 | 528 | 531 | 200600 | 531 |
2020-08-24 | 528 | 533 | 523 | 526 | 291400 | 526 |
2020-08-21 | 517 | 527 | 516 | 527 | 273300 | 527 |
2020-08-20 | 520 | 522 | 511 | 511 | 418400 | 511 |
2020-08-19 | 521 | 529 | 517 | 528 | 329600 | 528 |
2020-08-18 | 531 | 533 | 523 | 528 | 259600 | 528 |
2020-08-17 | 532 | 541 | 526 | 526 | 359900 | 526 |
2020-08-14 | 526 | 540 | 526 | 531 | 369100 | 531 |
2020-08-13 | 532 | 534 | 516 | 522 | 461700 | 522 |
2020-08-12 | 510 | 526 | 509 | 524 | 455500 | 524 |
2020-08-11 | 500 | 513 | 494 | 507 | 651600 | 507 |
2020-08-07 | 552 | 562 | 497 | 499 | 1050200 | 499 |
2020-08-06 | 552 | 553 | 544 | 550 | 228000 | 550 |
2020-08-05 | 553 | 563 | 552 | 557 | 188700 | 557 |
2020-08-04 | 565 | 573 | 549 | 551 | 379100 | 551 |
2020-08-03 | 565 | 566 | 558 | 563 | 267000 | 563 |
2020-07-31 | 561 | 570 | 557 | 560 | 412600 | 560 |
2020-07-30 | 557 | 564 | 556 | 559 | 222600 | 559 |
2020-07-29 | 561 | 562 | 553 | 558 | 135000 | 558 |
2020-07-28 | 564 | 565 | 559 | 561 | 137400 | 561 |
2020-07-27 | 561 | 563 | 556 | 563 | 123200 | 563 |
2020-07-22 | 567 | 569 | 559 | 563 | 277200 | 563 |
2020-07-21 | 550 | 567 | 550 | 567 | 359400 | 567 |
2020-07-20 | 545 | 551 | 539 | 550 | 186200 | 550 |
2020-07-17 | 553 | 554 | 542 | 547 | 187300 | 547 |
2020-07-16 | 558 | 560 | 550 | 551 | 196500 | 551 |
2020-07-15 | 559 | 562 | 555 | 561 | 275500 | 561 |
2020-07-14 | 560 | 565 | 550 | 553 | 347800 | 553 |
2020-07-13 | 552 | 565 | 548 | 562 | 401300 | 562 |
2020-07-10 | 551 | 556 | 543 | 543 | 289300 | 543 |
2020-07-09 | 560 | 562 | 549 | 551 | 293500 | 551 |
2020-07-08 | 553 | 566 | 551 | 559 | 485600 | 559 |
2020-07-07 | 555 | 555 | 548 | 551 | 246400 | 551 |
2020-07-06 | 546 | 554 | 545 | 549 | 377400 | 549 |
2020-07-03 | 535 | 542 | 534 | 542 | 348000 | 542 |
2020-07-02 | 532 | 537 | 527 | 530 | 498100 | 530 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 532 | 536 | 522 | 526 | 294200 | 526 |
2020-06-30 | 536 | 543 | 524 | 527 | 351400 | 527 |
2020-06-29 | 536 | 540 | 524 | 525 | 405200 | 525 |
2020-06-26 | 550 | 552 | 542 | 550 | 278200 | 550 |
2020-06-25 | 550 | 550 | 542 | 544 | 456000 | 544 |
2020-06-24 | 550 | 552 | 545 | 549 | 290100 | 549 |
2020-06-23 | 540 | 552 | 540 | 543 | 361300 | 543 |
2020-06-22 | 530 | 536 | 527 | 534 | 194100 | 534 |
2020-06-19 | 527 | 538 | 522 | 535 | 439600 | 535 |
2020-06-18 | 523 | 526 | 516 | 523 | 263600 | 523 |
2020-06-17 | 516 | 524 | 514 | 523 | 489700 | 523 |
2020-06-16 | 521 | 523 | 515 | 521 | 502600 | 521 |
2020-06-15 | 526 | 530 | 513 | 513 | 409800 | 513 |
2020-06-12 | 520 | 530 | 516 | 526 | 736200 | 526 |
2020-06-11 | 553 | 559 | 551 | 553 | 330300 | 553 |
2020-06-10 | 559 | 569 | 557 | 559 | 391700 | 559 |
2020-06-09 | 565 | 565 | 555 | 562 | 303100 | 562 |
2020-06-08 | 559 | 565 | 557 | 562 | 320100 | 562 |
2020-06-05 | 558 | 560 | 545 | 557 | 564600 | 557 |
2020-06-04 | 570 | 571 | 559 | 563 | 320000 | 563 |
2020-06-03 | 575 | 576 | 561 | 566 | 350600 | 566 |
2020-06-02 | 575 | 576 | 566 | 570 | 278800 | 570 |
2020-06-01 | 561 | 579 | 561 | 573 | 384800 | 573 |
2020-05-29 | 562 | 571 | 558 | 559 | 522700 | 559 |
2020-05-28 | 558 | 564 | 554 | 564 | 391200 | 564 |
2020-05-27 | 561 | 562 | 556 | 560 | 255000 | 560 |
2020-05-26 | 569 | 571 | 556 | 560 | 347900 | 560 |
2020-05-25 | 562 | 566 | 555 | 564 | 336300 | 564 |
2020-05-22 | 560 | 565 | 555 | 556 | 360700 | 556 |
2020-05-21 | 567 | 567 | 554 | 558 | 368200 | 558 |
2020-05-20 | 568 | 569 | 563 | 567 | 349000 | 567 |
2020-05-19 | 586 | 586 | 562 | 566 | 471900 | 566 |
2020-05-18 | 568 | 576 | 552 | 576 | 747400 | 576 |
2020-05-15 | 544 | 568 | 543 | 568 | 630200 | 568 |
2020-05-14 | 531 | 548 | 529 | 541 | 466100 | 541 |
2020-05-13 | 532 | 567 | 522 | 535 | 1140800 | 535 |
2020-05-12 | 545 | 545 | 535 | 539 | 471500 | 539 |
2020-05-11 | 520 | 539 | 518 | 539 | 549700 | 539 |
2020-05-08 | 517 | 518 | 509 | 518 | 387600 | 518 |
2020-05-07 | 513 | 519 | 509 | 513 | 537300 | 513 |
2020-05-01 | 500 | 507 | 498 | 505 | 488400 | 505 |
2020-04-30 | 510 | 516 | 500 | 501 | 567900 | 501 |
2020-04-28 | 490 | 499 | 485 | 499 | 388100 | 499 |
2020-04-27 | 495 | 502 | 487 | 487 | 539400 | 487 |
2020-04-24 | 493 | 495 | 482 | 495 | 801100 | 495 |
2020-04-23 | 485 | 494 | 484 | 488 | 415500 | 488 |
2020-04-22 | 486 | 491 | 479 | 483 | 641600 | 483 |
2020-04-21 | 492 | 498 | 486 | 491 | 568200 | 491 |
2020-04-20 | 494 | 500 | 492 | 497 | 577300 | 497 |
2020-04-17 | 498 | 509 | 494 | 494 | 638100 | 494 |
2020-04-16 | 484 | 495 | 482 | 494 | 464200 | 494 |
2020-04-15 | 495 | 498 | 488 | 491 | 582700 | 491 |
2020-04-14 | 493 | 502 | 488 | 498 | 571200 | 498 |
2020-04-13 | 489 | 497 | 480 | 493 | 589100 | 493 |
2020-04-10 | 493 | 499 | 482 | 497 | 512600 | 497 |
2020-04-09 | 483 | 503 | 482 | 498 | 839100 | 498 |
2020-04-08 | 468 | 482 | 464 | 477 | 594100 | 477 |
2020-04-07 | 474 | 480 | 461 | 468 | 681000 | 468 |
2020-04-06 | 435 | 473 | 435 | 469 | 959800 | 469 |
2020-04-03 | 450 | 459 | 439 | 441 | 629700 | 441 |
2020-04-02 | 442 | 453 | 442 | 447 | 506400 | 447 |
2020-04-01 | 462 | 468 | 448 | 450 | 562700 | 450 |
2020-03-31 | 475 | 485 | 468 | 470 | 555000 | 470 |
2020-03-30 | 475 | 484 | 461 | 474 | 744200 | 474 |
2020-03-27 | 470 | 482 | 462 | 482 | 1075500 | 482 |
2020-03-26 | 462 | 472 | 455 | 462 | 795400 | 462 |
2020-03-25 | 475 | 475 | 453 | 464 | 1291100 | 464 |
2020-03-24 | 457 | 466 | 449 | 464 | 1531700 | 464 |
2020-03-23 | 456 | 466 | 441 | 449 | 1391200 | 449 |
2020-03-19 | 439 | 451 | 430 | 440 | 1368500 | 440 |
2020-03-18 | 406 | 439 | 406 | 423 | 1466500 | 423 |
2020-03-17 | 365 | 403 | 363 | 400 | 1096800 | 400 |
2020-03-16 | 378 | 403 | 378 | 381 | 1424600 | 381 |
2020-03-13 | 361 | 383 | 353 | 373 | 1939500 | 373 |
2020-03-12 | 384 | 400 | 383 | 386 | 1445700 | 386 |
2020-03-11 | 414 | 417 | 400 | 400 | 1049400 | 400 |
2020-03-10 | 381 | 418 | 380 | 415 | 1749500 | 415 |
2020-03-09 | 415 | 419 | 398 | 401 | 1247200 | 401 |
2020-03-06 | 442 | 447 | 431 | 434 | 1045800 | 434 |
2020-03-05 | 462 | 464 | 447 | 450 | 736600 | 450 |
2020-03-04 | 451 | 464 | 448 | 454 | 1374500 | 454 |
2020-03-03 | 485 | 486 | 458 | 459 | 1930500 | 459 |
2020-03-02 | 440 | 471 | 439 | 462 | 1573200 | 462 |
2020-02-28 | 442 | 449 | 436 | 443 | 1937700 | 443 |
2020-02-27 | 484 | 489 | 462 | 466 | 1364300 | 466 |
2020-02-26 | 488 | 492 | 474 | 484 | 1449500 | 484 |
2020-02-25 | 490 | 502 | 483 | 493 | 1742400 | 493 |
2020-02-21 | 519 | 523 | 512 | 515 | 1348200 | 515 |
2020-02-20 | 530 | 533 | 520 | 523 | 1287300 | 523 |
2020-02-19 | 527 | 538 | 525 | 532 | 1264800 | 532 |
2020-02-18 | 527 | 528 | 508 | 517 | 2484700 | 517 |
2020-02-17 | 548 | 549 | 531 | 534 | 1318700 | 534 |
2020-02-14 | 619 | 622 | 548 | 560 | 2346500 | 560 |
2020-02-13 | 614 | 619 | 609 | 619 | 398600 | 619 |
2020-02-12 | 621 | 628 | 613 | 621 | 531400 | 621 |
2020-02-10 | 625 | 629 | 615 | 619 | 620200 | 619 |
2020-02-07 | 638 | 640 | 628 | 632 | 401000 | 632 |
2020-02-06 | 629 | 634 | 619 | 633 | 721900 | 633 |
2020-02-05 | 627 | 628 | 614 | 623 | 760200 | 623 |
2020-02-04 | 600 | 613 | 593 | 613 | 767100 | 613 |
2020-02-03 | 592 | 606 | 592 | 601 | 936300 | 601 |
2020-01-31 | 608 | 618 | 607 | 611 | 542100 | 611 |
2020-01-30 | 625 | 627 | 597 | 607 | 1323400 | 607 |
2020-01-29 | 624 | 627 | 613 | 620 | 535800 | 620 |
2020-01-28 | 623 | 634 | 621 | 626 | 596700 | 626 |
2020-01-27 | 622 | 638 | 622 | 630 | 988200 | 630 |
2020-01-24 | 645 | 646 | 633 | 638 | 794000 | 638 |
2020-01-23 | 661 | 661 | 643 | 648 | 1134100 | 648 |
2020-01-22 | 670 | 679 | 665 | 668 | 726800 | 668 |
2020-01-21 | 665 | 670 | 657 | 665 | 751500 | 665 |
2020-01-20 | 679 | 679 | 662 | 670 | 730600 | 670 |
2020-01-17 | 678 | 687 | 675 | 678 | 1056000 | 678 |
2020-01-16 | 663 | 676 | 659 | 674 | 1893300 | 674 |
2020-01-15 | 638 | 645 | 635 | 643 | 722300 | 643 |
2020-01-14 | 646 | 650 | 635 | 639 | 508000 | 639 |
2020-01-10 | 640 | 646 | 639 | 645 | 663900 | 645 |
2020-01-09 | 649 | 650 | 639 | 640 | 565600 | 640 |
2020-01-08 | 644 | 644 | 625 | 634 | 1254700 | 634 |
2020-01-07 | 658 | 658 | 647 | 649 | 1053300 | 649 |
2020-01-06 | 662 | 674 | 660 | 663 | 849900 | 663 |
2019-12-30 | 663 | 668 | 655 | 667 | 907600 | 667 |
2019-12-27 | 669 | 669 | 651 | 661 | 3693000 | 661 |
2019-12-26 | 673 | 680 | 667 | 678 | 3064800 | 678 |
2019-12-25 | 670 | 677 | 668 | 671 | 1021100 | 671 |
2019-12-24 | 674 | 677 | 662 | 669 | 1672100 | 669 |
2019-12-23 | 689 | 691 | 677 | 682 | 1196800 | 682 |
2019-12-20 | 687 | 693 | 686 | 691 | 767000 | 691 |
2019-12-19 | 676 | 684 | 676 | 683 | 668500 | 683 |
2019-12-18 | 684 | 685 | 671 | 680 | 640600 | 680 |
2019-12-17 | 684 | 688 | 680 | 686 | 589800 | 686 |
2019-12-16 | 673 | 686 | 673 | 676 | 674300 | 676 |
2019-12-13 | 683 | 684 | 664 | 665 | 1049900 | 665 |
2019-12-12 | 690 | 690 | 673 | 674 | 825900 | 674 |
2019-12-11 | 696 | 698 | 686 | 687 | 882700 | 687 |
2019-12-10 | 693 | 700 | 693 | 697 | 646900 | 697 |
2019-12-09 | 698 | 700 | 690 | 692 | 1137100 | 692 |
2019-12-06 | 689 | 697 | 686 | 692 | 857000 | 692 |
2019-12-05 | 701 | 705 | 685 | 688 | 1075200 | 688 |
2019-12-04 | 689 | 703 | 688 | 700 | 929500 | 700 |
2019-12-03 | 709 | 713 | 693 | 693 | 1566100 | 693 |
2019-12-02 | 728 | 734 | 708 | 709 | 1313800 | 709 |
2019-11-29 | 714 | 728 | 714 | 719 | 1980100 | 719 |
2019-11-28 | 692 | 717 | 676 | 712 | 3425100 | 712 |
2019-11-27 | 647 | 698 | 643 | 692 | 4192800 | 692 |
2019-11-26 | 628 | 629 | 623 | 627 | 404100 | 627 |
2019-11-25 | 631 | 631 | 627 | 627 | 312900 | 627 |
2019-11-22 | 625 | 627 | 619 | 626 | 763100 | 626 |
2019-11-21 | 629 | 629 | 610 | 623 | 964700 | 623 |
2019-11-20 | 634 | 635 | 626 | 629 | 828200 | 629 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。