3674 (株)オークファン 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1804 | 1860 | 1768 | 1810 | 372300 | 1810 |
2021-02-24 | 1911 | 1914 | 1820 | 1820 | 376900 | 1820 |
2021-02-12 | 2464 | 2538 | 2438 | 2491 | 496600 | 2491 |
2021-02-03 | 2255 | 2421 | 2221 | 2410 | 717500 | 2410 |
2021-02-02 | 2210 | 2275 | 2145 | 2275 | 423800 | 2275 |
2021-02-01 | 2215 | 2230 | 2122 | 2205 | 407000 | 2205 |
2021-01-29 | 2326 | 2406 | 2201 | 2239 | 680500 | 2239 |
2021-01-28 | 2370 | 2435 | 2261 | 2267 | 550500 | 2267 |
2021-01-27 | 2720 | 2720 | 2386 | 2419 | 836100 | 2419 |
2021-01-26 | 2824 | 2825 | 2705 | 2730 | 374000 | 2730 |
2021-01-25 | 2804 | 2830 | 2704 | 2794 | 436900 | 2794 |
2021-01-22 | 2695 | 2804 | 2651 | 2795 | 514700 | 2795 |
2021-01-21 | 2569 | 2693 | 2558 | 2674 | 641100 | 2674 |
2021-01-20 | 2499 | 2577 | 2472 | 2489 | 475200 | 2489 |
2021-01-19 | 2466 | 2518 | 2402 | 2472 | 509300 | 2472 |
2021-01-18 | 2303 | 2459 | 2253 | 2452 | 566800 | 2452 |
2021-01-14 | 2405 | 2465 | 2172 | 2207 | 687200 | 2207 |
2021-01-12 | 2178 | 2384 | 2169 | 2373 | 604800 | 2373 |
2021-01-08 | 2185 | 2260 | 2181 | 2194 | 388900 | 2194 |
2021-01-07 | 2178 | 2209 | 2097 | 2143 | 388500 | 2143 |
2021-01-06 | 2150 | 2235 | 2126 | 2156 | 583800 | 2156 |
2021-01-05 | 2067 | 2069 | 1992 | 2041 | 364200 | 2041 |
2021-01-04 | 1975 | 2111 | 1963 | 2094 | 617700 | 2094 |
2021-01-04 | 1975 | 2111 | 1963 | 2094 | 617700 | 2094 |
2021-01-04 | 1975 | 2111 | 1963 | 2094 | 617700 | 2094 |
2021-01-04 | 1975 | 2111 | 1963 | 2094 | 617700 | 2094 |
2021-01-04 | 1975 | 2111 | 1963 | 2094 | 617700 | 2094 |
2021-01-04 | 1975 | 2111 | 1963 | 2094 | 617700 | 2094 |
2020-12-30 | 1928 | 1929 | 1853 | 1903 | 243400 | 1903 |
2020-12-28 | 1782 | 1960 | 1779 | 1951 | 461900 | 1951 |
2020-12-25 | 1804 | 1840 | 1766 | 1794 | 220400 | 1794 |
2020-12-24 | 1725 | 1804 | 1711 | 1802 | 228300 | 1802 |
2020-12-22 | 1712 | 1775 | 1634 | 1648 | 440000 | 1648 |
2020-12-21 | 1853 | 1857 | 1723 | 1746 | 479500 | 1746 |
2020-12-18 | 1881 | 1899 | 1846 | 1871 | 265900 | 1871 |
2020-12-17 | 1893 | 1910 | 1832 | 1903 | 365300 | 1903 |
2020-12-16 | 1814 | 1899 | 1783 | 1893 | 554900 | 1893 |
2020-12-15 | 1800 | 1839 | 1713 | 1762 | 409200 | 1762 |
2020-12-14 | 1767 | 1805 | 1707 | 1779 | 421600 | 1779 |
2020-12-11 | 1675 | 1760 | 1646 | 1727 | 465400 | 1727 |
2020-12-10 | 1642 | 1709 | 1616 | 1620 | 338000 | 1620 |
2020-12-09 | 1717 | 1726 | 1648 | 1672 | 368200 | 1672 |
2020-12-08 | 1735 | 1811 | 1717 | 1748 | 375100 | 1748 |
2020-12-07 | 1962 | 1968 | 1736 | 1744 | 702600 | 1744 |
2020-12-04 | 2137 | 2137 | 1925 | 1962 | 546500 | 1962 |
2020-12-03 | 2270 | 2270 | 2125 | 2139 | 352900 | 2139 |
2020-12-02 | 2297 | 2329 | 2222 | 2275 | 542400 | 2275 |
2020-12-01 | 2151 | 2285 | 2087 | 2275 | 509900 | 2275 |
2020-11-30 | 2065 | 2147 | 2051 | 2140 | 363500 | 2140 |
2020-11-27 | 2026 | 2069 | 2002 | 2020 | 314400 | 2020 |
2020-11-26 | 2160 | 2160 | 2040 | 2050 | 391100 | 2050 |
2020-11-25 | 2188 | 2199 | 2092 | 2146 | 365900 | 2146 |
2020-11-24 | 2137 | 2187 | 2087 | 2178 | 380100 | 2178 |
2020-11-20 | 2104 | 2135 | 2045 | 2119 | 417500 | 2119 |
2020-11-19 | 2081 | 2122 | 2001 | 2112 | 621000 | 2112 |
2020-11-18 | 1950 | 2110 | 1945 | 2076 | 1045000 | 2076 |
2020-11-17 | 1821 | 2008 | 1782 | 1910 | 1466500 | 1910 |
2020-11-16 | 1940 | 1940 | 1781 | 1851 | 1542200 | 1851 |
2020-11-13 | 1500 | 1546 | 1457 | 1540 | 476100 | 1540 |
2020-11-12 | 1500 | 1502 | 1435 | 1489 | 207200 | 1489 |
2020-11-11 | 1424 | 1481 | 1398 | 1470 | 116300 | 1470 |
2020-11-10 | 1510 | 1535 | 1441 | 1454 | 235700 | 1454 |
2020-11-09 | 1548 | 1586 | 1538 | 1550 | 150000 | 1550 |
2020-11-06 | 1523 | 1547 | 1484 | 1511 | 158200 | 1511 |
2020-11-05 | 1508 | 1526 | 1469 | 1500 | 171300 | 1500 |
2020-11-04 | 1440 | 1488 | 1419 | 1470 | 194700 | 1470 |
2020-11-02 | 1396 | 1450 | 1394 | 1420 | 206900 | 1420 |
2020-10-30 | 1498 | 1528 | 1417 | 1426 | 147900 | 1426 |
2020-10-29 | 1470 | 1515 | 1445 | 1498 | 159700 | 1498 |
2020-10-28 | 1457 | 1512 | 1448 | 1492 | 243500 | 1492 |
2020-10-27 | 1378 | 1473 | 1360 | 1437 | 263600 | 1437 |
2020-10-26 | 1465 | 1508 | 1411 | 1424 | 249000 | 1424 |
2020-10-23 | 1600 | 1600 | 1448 | 1480 | 447000 | 1480 |
2020-10-22 | 1690 | 1716 | 1599 | 1621 | 398500 | 1621 |
2020-10-21 | 1638 | 1741 | 1634 | 1690 | 352500 | 1690 |
2020-10-20 | 1571 | 1637 | 1571 | 1617 | 182700 | 1617 |
2020-10-19 | 1618 | 1627 | 1532 | 1613 | 259800 | 1613 |
2020-10-16 | 1730 | 1733 | 1545 | 1582 | 651300 | 1582 |
2020-10-15 | 1729 | 1778 | 1676 | 1752 | 268000 | 1752 |
2020-10-14 | 1700 | 1726 | 1684 | 1712 | 126100 | 1712 |
2020-10-13 | 1762 | 1764 | 1678 | 1700 | 184100 | 1700 |
2020-10-12 | 1756 | 1806 | 1719 | 1740 | 197400 | 1740 |
2020-10-09 | 1713 | 1774 | 1662 | 1741 | 509800 | 1741 |
2020-10-08 | 1590 | 1760 | 1561 | 1743 | 744600 | 1743 |
2020-10-07 | 1487 | 1596 | 1466 | 1587 | 250600 | 1587 |
2020-10-06 | 1528 | 1536 | 1470 | 1500 | 150900 | 1500 |
2020-10-05 | 1516 | 1543 | 1484 | 1505 | 222900 | 1505 |
2020-10-02 | 1517 | 1609 | 1503 | 1524 | 357300 | 1524 |
2020-09-30 | 1481 | 1518 | 1459 | 1484 | 121600 | 1484 |
2020-09-29 | 1442 | 1522 | 1440 | 1478 | 175800 | 1478 |
2020-09-28 | 1482 | 1482 | 1425 | 1442 | 183700 | 1442 |
2020-09-25 | 1481 | 1490 | 1465 | 1474 | 134000 | 1474 |
2020-09-24 | 1519 | 1543 | 1459 | 1463 | 318300 | 1463 |
2020-09-23 | 1513 | 1590 | 1513 | 1545 | 289000 | 1545 |
2020-09-18 | 1475 | 1568 | 1475 | 1512 | 428000 | 1512 |
2020-09-17 | 1479 | 1489 | 1444 | 1476 | 185200 | 1476 |
2020-09-16 | 1479 | 1508 | 1451 | 1468 | 412300 | 1468 |
2020-09-15 | 1322 | 1459 | 1308 | 1458 | 651900 | 1458 |
2020-09-14 | 1292 | 1328 | 1280 | 1305 | 161200 | 1305 |
2020-09-11 | 1416 | 1416 | 1285 | 1292 | 398200 | 1292 |
2020-09-10 | 1384 | 1405 | 1346 | 1392 | 257700 | 1392 |
2020-09-09 | 1298 | 1424 | 1290 | 1340 | 743600 | 1340 |
2020-09-08 | 1329 | 1338 | 1273 | 1302 | 479700 | 1302 |
2020-09-07 | 1246 | 1310 | 1223 | 1299 | 335300 | 1299 |
2020-09-04 | 1221 | 1270 | 1214 | 1246 | 115200 | 1246 |
2020-09-03 | 1285 | 1286 | 1238 | 1262 | 118900 | 1262 |
2020-09-02 | 1289 | 1312 | 1256 | 1281 | 220200 | 1281 |
2020-09-01 | 1189 | 1275 | 1184 | 1267 | 212800 | 1267 |
2020-08-31 | 1198 | 1219 | 1169 | 1178 | 185800 | 1178 |
2020-08-28 | 1196 | 1237 | 1139 | 1178 | 328600 | 1178 |
2020-08-27 | 1259 | 1259 | 1179 | 1197 | 300400 | 1197 |
2020-08-26 | 1277 | 1288 | 1218 | 1268 | 247000 | 1268 |
2020-08-25 | 1327 | 1373 | 1278 | 1278 | 512000 | 1278 |
2020-08-24 | 1280 | 1327 | 1277 | 1316 | 433800 | 1316 |
2020-08-21 | 1285 | 1305 | 1261 | 1279 | 272800 | 1279 |
2020-08-20 | 1265 | 1294 | 1236 | 1275 | 291400 | 1275 |
2020-08-19 | 1210 | 1300 | 1190 | 1275 | 487200 | 1275 |
2020-08-18 | 1179 | 1210 | 1162 | 1204 | 315500 | 1204 |
2020-08-17 | 1129 | 1210 | 1110 | 1203 | 772500 | 1203 |
2020-08-14 | 1075 | 1115 | 1052 | 1099 | 193900 | 1099 |
2020-08-13 | 1048 | 1075 | 1031 | 1070 | 108900 | 1070 |
2020-08-12 | 1072 | 1076 | 1021 | 1038 | 119200 | 1038 |
2020-08-11 | 1060 | 1122 | 1057 | 1062 | 216700 | 1062 |
2020-08-07 | 1028 | 1047 | 1011 | 1043 | 106700 | 1043 |
2020-08-06 | 1012 | 1037 | 997 | 1020 | 94600 | 1020 |
2020-08-05 | 1000 | 1017 | 988 | 1010 | 117600 | 1010 |
2020-08-04 | 952 | 990 | 952 | 988 | 81700 | 988 |
2020-08-03 | 950 | 972 | 949 | 954 | 38500 | 954 |
2020-07-31 | 983 | 998 | 915 | 940 | 131900 | 940 |
2020-07-30 | 974 | 992 | 965 | 988 | 69900 | 988 |
2020-07-29 | 970 | 983 | 950 | 960 | 87100 | 960 |
2020-07-28 | 938 | 974 | 938 | 965 | 98900 | 965 |
2020-07-27 | 920 | 970 | 915 | 936 | 150600 | 936 |
2020-07-22 | 930 | 930 | 907 | 917 | 41700 | 917 |
2020-07-21 | 920 | 958 | 915 | 927 | 109800 | 927 |
2020-07-20 | 885 | 915 | 858 | 915 | 148800 | 915 |
2020-07-17 | 909 | 910 | 882 | 889 | 46800 | 889 |
2020-07-16 | 903 | 919 | 886 | 887 | 53000 | 887 |
2020-07-15 | 872 | 903 | 872 | 900 | 50700 | 900 |
2020-07-14 | 880 | 880 | 856 | 872 | 62200 | 872 |
2020-07-13 | 850 | 895 | 845 | 890 | 63600 | 890 |
2020-07-10 | 868 | 882 | 846 | 851 | 45500 | 851 |
2020-07-09 | 902 | 906 | 866 | 867 | 94100 | 867 |
2020-07-08 | 910 | 914 | 888 | 902 | 60800 | 902 |
2020-07-07 | 895 | 916 | 892 | 909 | 117300 | 909 |
2020-07-06 | 889 | 891 | 871 | 885 | 72100 | 885 |
2020-07-03 | 857 | 915 | 855 | 884 | 194600 | 884 |
2020-07-02 | 919 | 925 | 842 | 850 | 184900 | 850 |
2020-07-01 | 970 | 985 | 932 | 946 | 82800 | 946 |
2020-06-30 | 981 | 998 | 940 | 962 | 105700 | 962 |
2020-06-29 | 973 | 998 | 956 | 966 | 83600 | 966 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1005 | 1006 | 957 | 988 | 128000 | 988 |
2020-06-25 | 1014 | 1014 | 983 | 996 | 139900 | 996 |
2020-06-24 | 1027 | 1044 | 1010 | 1032 | 177700 | 1032 |
2020-06-23 | 1030 | 1066 | 1020 | 1033 | 224100 | 1033 |
2020-06-22 | 960 | 1060 | 960 | 1033 | 579100 | 1033 |
2020-06-19 | 902 | 948 | 896 | 945 | 164500 | 945 |
2020-06-18 | 900 | 900 | 873 | 896 | 59200 | 896 |
2020-06-17 | 929 | 929 | 889 | 893 | 126000 | 893 |
2020-06-16 | 911 | 923 | 898 | 909 | 86300 | 909 |
2020-06-15 | 895 | 921 | 862 | 866 | 108200 | 866 |
2020-06-12 | 833 | 918 | 832 | 895 | 198400 | 895 |
2020-06-11 | 947 | 953 | 904 | 908 | 170800 | 908 |
2020-06-10 | 927 | 964 | 913 | 958 | 181700 | 958 |
2020-06-09 | 940 | 952 | 895 | 942 | 252200 | 942 |
2020-06-08 | 919 | 958 | 883 | 945 | 505600 | 945 |
2020-06-05 | 806 | 895 | 798 | 874 | 417900 | 874 |
2020-06-04 | 791 | 824 | 782 | 800 | 220500 | 800 |
2020-06-03 | 790 | 790 | 766 | 786 | 73900 | 786 |
2020-06-02 | 772 | 795 | 772 | 785 | 97600 | 785 |
2020-06-01 | 764 | 777 | 758 | 763 | 61300 | 763 |
2020-05-29 | 746 | 774 | 742 | 769 | 78800 | 769 |
2020-05-28 | 756 | 766 | 735 | 751 | 65300 | 751 |
2020-05-27 | 735 | 762 | 730 | 758 | 71700 | 758 |
2020-05-26 | 767 | 774 | 727 | 740 | 117900 | 740 |
2020-05-25 | 729 | 763 | 723 | 759 | 101300 | 759 |
2020-05-22 | 707 | 728 | 703 | 718 | 92200 | 718 |
2020-05-21 | 698 | 715 | 694 | 697 | 109400 | 697 |
2020-05-20 | 677 | 696 | 666 | 690 | 65300 | 690 |
2020-05-19 | 699 | 703 | 666 | 677 | 150100 | 677 |
2020-05-18 | 710 | 721 | 675 | 699 | 269500 | 699 |
2020-05-15 | 787 | 803 | 768 | 800 | 81900 | 800 |
2020-05-14 | 800 | 819 | 767 | 779 | 129300 | 779 |
2020-05-13 | 785 | 815 | 755 | 810 | 125800 | 810 |
2020-05-12 | 776 | 794 | 773 | 785 | 80700 | 785 |
2020-05-11 | 757 | 787 | 757 | 786 | 122500 | 786 |
2020-05-08 | 752 | 761 | 726 | 760 | 101300 | 760 |
2020-05-07 | 740 | 766 | 736 | 761 | 131400 | 761 |
2020-05-01 | 711 | 739 | 702 | 737 | 92700 | 737 |
2020-04-30 | 740 | 756 | 726 | 741 | 178400 | 741 |
2020-04-28 | 714 | 729 | 703 | 727 | 158700 | 727 |
2020-04-27 | 683 | 716 | 670 | 716 | 188100 | 716 |
2020-04-24 | 684 | 684 | 659 | 682 | 128800 | 682 |
2020-04-23 | 672 | 695 | 672 | 684 | 132800 | 684 |
2020-04-22 | 666 | 678 | 631 | 662 | 280500 | 662 |
2020-04-21 | 822 | 839 | 646 | 676 | 1259900 | 676 |
2020-04-20 | 717 | 792 | 711 | 792 | 783300 | 792 |
2020-04-17 | 695 | 711 | 667 | 692 | 262700 | 692 |
2020-04-16 | 648 | 681 | 635 | 678 | 98900 | 678 |
2020-04-15 | 625 | 664 | 616 | 638 | 180600 | 638 |
2020-04-14 | 594 | 627 | 588 | 625 | 129400 | 625 |
2020-04-13 | 600 | 610 | 583 | 587 | 59900 | 587 |
2020-04-10 | 604 | 620 | 584 | 594 | 91200 | 594 |
2020-04-09 | 598 | 615 | 587 | 603 | 132700 | 603 |
2020-04-08 | 580 | 597 | 551 | 594 | 188000 | 594 |
2020-04-07 | 536 | 575 | 536 | 570 | 193500 | 570 |
2020-04-06 | 520 | 530 | 505 | 527 | 195700 | 527 |
2020-04-03 | 552 | 552 | 510 | 515 | 150900 | 515 |
2020-04-02 | 539 | 558 | 527 | 542 | 137000 | 542 |
2020-04-01 | 556 | 557 | 526 | 529 | 176200 | 529 |
2020-03-31 | 556 | 601 | 556 | 566 | 125900 | 566 |
2020-03-30 | 560 | 582 | 547 | 558 | 162900 | 558 |
2020-03-27 | 648 | 662 | 566 | 577 | 467900 | 577 |
2020-03-26 | 700 | 734 | 606 | 638 | 491500 | 638 |
2020-03-25 | 671 | 730 | 652 | 727 | 414400 | 727 |
2020-03-24 | 604 | 660 | 604 | 650 | 223400 | 650 |
2020-03-23 | 553 | 588 | 540 | 574 | 132000 | 574 |
2020-03-19 | 552 | 566 | 534 | 551 | 119000 | 551 |
2020-03-18 | 580 | 606 | 542 | 542 | 129500 | 542 |
2020-03-17 | 511 | 569 | 511 | 569 | 171700 | 569 |
2020-03-16 | 525 | 564 | 505 | 541 | 103800 | 541 |
2020-03-13 | 516 | 550 | 497 | 524 | 274400 | 524 |
2020-03-12 | 576 | 607 | 564 | 566 | 388800 | 566 |
2020-03-11 | 639 | 661 | 588 | 601 | 296400 | 601 |
2020-03-10 | 613 | 640 | 556 | 640 | 290900 | 640 |
2020-03-09 | 661 | 665 | 589 | 608 | 417200 | 608 |
2020-03-06 | 733 | 735 | 686 | 705 | 353500 | 705 |
2020-03-05 | 770 | 777 | 722 | 756 | 355800 | 756 |
2020-03-04 | 704 | 777 | 691 | 765 | 352200 | 765 |
2020-03-03 | 801 | 816 | 705 | 714 | 614400 | 714 |
2020-03-02 | 715 | 824 | 711 | 793 | 365200 | 793 |
2020-02-28 | 773 | 783 | 700 | 700 | 586900 | 700 |
2020-02-27 | 842 | 877 | 800 | 817 | 569400 | 817 |
2020-02-26 | 804 | 857 | 788 | 849 | 773000 | 849 |
2020-02-25 | 753 | 834 | 750 | 807 | 1247100 | 807 |
2020-02-21 | 773 | 773 | 758 | 773 | 585700 | 773 |
2020-02-20 | 688 | 688 | 666 | 673 | 40200 | 673 |
2020-02-19 | 663 | 679 | 663 | 678 | 50200 | 678 |
2020-02-18 | 661 | 675 | 660 | 660 | 63700 | 660 |
2020-02-17 | 671 | 677 | 656 | 657 | 107900 | 657 |
2020-02-14 | 701 | 705 | 688 | 691 | 48800 | 691 |
2020-02-13 | 704 | 714 | 702 | 707 | 41800 | 707 |
2020-02-12 | 695 | 705 | 695 | 700 | 22500 | 700 |
2020-02-10 | 696 | 700 | 691 | 694 | 16300 | 694 |
2020-02-07 | 702 | 702 | 690 | 697 | 25100 | 697 |
2020-02-06 | 709 | 709 | 700 | 702 | 16500 | 702 |
2020-02-05 | 706 | 719 | 700 | 702 | 30500 | 702 |
2020-02-04 | 690 | 712 | 680 | 705 | 46800 | 705 |
2020-02-03 | 676 | 690 | 672 | 688 | 45800 | 688 |
2020-01-31 | 676 | 692 | 673 | 692 | 23400 | 692 |
2020-01-30 | 691 | 694 | 669 | 672 | 65000 | 672 |
2020-01-29 | 700 | 705 | 685 | 690 | 52200 | 690 |
2020-01-28 | 692 | 701 | 684 | 699 | 47900 | 699 |
2020-01-27 | 719 | 722 | 693 | 698 | 63100 | 698 |
2020-01-24 | 728 | 728 | 719 | 723 | 32800 | 723 |
2020-01-23 | 739 | 739 | 727 | 728 | 28800 | 728 |
2020-01-22 | 745 | 748 | 736 | 737 | 28600 | 737 |
2020-01-21 | 734 | 747 | 731 | 747 | 25100 | 747 |
2020-01-20 | 748 | 750 | 733 | 734 | 56800 | 734 |
2020-01-17 | 765 | 765 | 743 | 750 | 57000 | 750 |
2020-01-16 | 768 | 768 | 752 | 761 | 17600 | 761 |
2020-01-15 | 769 | 774 | 760 | 768 | 28000 | 768 |
2020-01-14 | 765 | 773 | 752 | 769 | 43800 | 769 |
2020-01-10 | 752 | 759 | 749 | 759 | 19100 | 759 |
2020-01-09 | 743 | 753 | 737 | 753 | 27100 | 753 |
2020-01-08 | 750 | 750 | 720 | 733 | 63800 | 733 |
2020-01-07 | 737 | 755 | 736 | 748 | 42200 | 748 |
2020-01-06 | 740 | 740 | 725 | 731 | 40800 | 731 |
2019-12-30 | 760 | 760 | 746 | 749 | 34900 | 749 |
2019-12-27 | 750 | 769 | 750 | 758 | 37500 | 758 |
2019-12-26 | 751 | 756 | 742 | 750 | 76500 | 750 |
2019-12-25 | 745 | 754 | 743 | 744 | 43900 | 744 |
2019-12-24 | 724 | 744 | 724 | 744 | 61300 | 744 |
2019-12-23 | 727 | 733 | 722 | 729 | 58500 | 729 |
2019-12-20 | 720 | 737 | 720 | 727 | 41200 | 727 |
2019-12-19 | 732 | 732 | 715 | 719 | 52500 | 719 |
2019-12-18 | 737 | 759 | 727 | 738 | 102500 | 738 |
2019-12-17 | 753 | 753 | 730 | 737 | 53800 | 737 |
2019-12-16 | 734 | 755 | 733 | 755 | 36100 | 755 |
2019-12-13 | 755 | 764 | 732 | 734 | 87400 | 734 |
2019-12-12 | 784 | 784 | 755 | 755 | 74000 | 755 |
2019-12-11 | 790 | 790 | 770 | 770 | 45100 | 770 |
2019-12-10 | 788 | 793 | 780 | 782 | 33300 | 782 |
2019-12-09 | 804 | 804 | 787 | 792 | 25700 | 792 |
2019-12-06 | 792 | 804 | 789 | 790 | 34700 | 790 |
2019-12-05 | 795 | 799 | 786 | 790 | 17200 | 790 |
2019-12-04 | 775 | 791 | 772 | 791 | 30500 | 791 |
2019-12-03 | 791 | 791 | 777 | 779 | 40700 | 779 |
2019-12-02 | 815 | 821 | 794 | 796 | 31800 | 796 |
2019-11-29 | 807 | 818 | 802 | 813 | 42800 | 813 |
2019-11-28 | 819 | 829 | 804 | 808 | 55800 | 808 |
2019-11-27 | 842 | 842 | 817 | 821 | 71600 | 821 |
2019-11-26 | 859 | 861 | 842 | 842 | 56400 | 842 |
2019-11-25 | 852 | 860 | 841 | 858 | 92200 | 858 |
2019-11-22 | 843 | 857 | 842 | 848 | 90900 | 848 |
2019-11-21 | 837 | 840 | 822 | 837 | 67400 | 837 |
2019-11-20 | 825 | 837 | 822 | 836 | 49500 | 836 |
2019-11-19 | 834 | 847 | 816 | 825 | 81600 | 825 |
2019-11-18 | 843 | 857 | 835 | 835 | 158600 | 835 |
2019-11-15 | 780 | 848 | 779 | 843 | 440400 | 843 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。