3677 (株)システム情報 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1091 | 1094 | 1062 | 1080 | 69200 | 1080 |
2021-03-09 | 1016 | 1045 | 1008 | 1039 | 111100 | 1039 |
2021-03-03 | 1049 | 1055 | 1040 | 1044 | 74800 | 1044 |
2021-02-26 | 1010 | 1028 | 1000 | 1019 | 141800 | 1019 |
2021-02-24 | 1056 | 1056 | 1016 | 1017 | 134300 | 1017 |
2021-02-12 | 1125 | 1125 | 1104 | 1106 | 141900 | 1106 |
2021-02-03 | 1170 | 1182 | 1168 | 1179 | 77000 | 1179 |
2021-02-02 | 1137 | 1161 | 1127 | 1155 | 109600 | 1155 |
2021-02-01 | 1111 | 1140 | 1093 | 1133 | 100500 | 1133 |
2021-01-29 | 1150 | 1173 | 1127 | 1127 | 128400 | 1127 |
2021-01-28 | 1171 | 1173 | 1146 | 1155 | 134000 | 1155 |
2021-01-27 | 1183 | 1199 | 1170 | 1194 | 106300 | 1194 |
2021-01-26 | 1224 | 1225 | 1177 | 1181 | 201300 | 1181 |
2021-01-25 | 1258 | 1263 | 1216 | 1225 | 184400 | 1225 |
2021-01-22 | 1246 | 1260 | 1237 | 1246 | 216100 | 1246 |
2021-01-21 | 1200 | 1242 | 1192 | 1241 | 281200 | 1241 |
2021-01-20 | 1185 | 1205 | 1180 | 1202 | 162400 | 1202 |
2021-01-19 | 1154 | 1184 | 1151 | 1174 | 141700 | 1174 |
2021-01-18 | 1135 | 1156 | 1127 | 1154 | 117100 | 1154 |
2021-01-14 | 1144 | 1176 | 1141 | 1152 | 203900 | 1152 |
2021-01-12 | 1137 | 1148 | 1134 | 1148 | 141900 | 1148 |
2021-01-08 | 1100 | 1140 | 1098 | 1137 | 235900 | 1137 |
2021-01-07 | 1132 | 1138 | 1093 | 1095 | 177800 | 1095 |
2021-01-06 | 1111 | 1138 | 1103 | 1125 | 160200 | 1125 |
2021-01-05 | 1101 | 1106 | 1084 | 1098 | 160300 | 1098 |
2021-01-04 | 1069 | 1092 | 1065 | 1092 | 149100 | 1092 |
2021-01-04 | 1069 | 1092 | 1065 | 1092 | 149100 | 1092 |
2021-01-04 | 1069 | 1092 | 1065 | 1092 | 149100 | 1092 |
2021-01-04 | 1069 | 1092 | 1065 | 1092 | 149100 | 1092 |
2021-01-04 | 1069 | 1092 | 1065 | 1092 | 149100 | 1092 |
2021-01-04 | 1069 | 1092 | 1065 | 1092 | 149100 | 1092 |
2020-12-30 | 1065 | 1079 | 1050 | 1069 | 99600 | 1069 |
2020-12-28 | 1055 | 1067 | 1027 | 1034 | 205000 | 1034 |
2020-12-25 | 1062 | 1073 | 1052 | 1059 | 145500 | 1059 |
2020-12-24 | 1063 | 1084 | 1053 | 1072 | 133600 | 1072 |
2020-12-22 | 1060 | 1064 | 1017 | 1021 | 250700 | 1021 |
2020-12-21 | 1094 | 1101 | 1061 | 1066 | 189600 | 1066 |
2020-12-18 | 1109 | 1110 | 1084 | 1092 | 165200 | 1092 |
2020-12-17 | 1092 | 1114 | 1092 | 1109 | 124600 | 1109 |
2020-12-16 | 1112 | 1120 | 1092 | 1098 | 138100 | 1098 |
2020-12-15 | 1126 | 1132 | 1103 | 1106 | 122500 | 1106 |
2020-12-14 | 1134 | 1144 | 1124 | 1126 | 127300 | 1126 |
2020-12-11 | 1113 | 1133 | 1104 | 1129 | 121500 | 1129 |
2020-12-10 | 1100 | 1116 | 1087 | 1108 | 163200 | 1108 |
2020-12-09 | 1138 | 1153 | 1111 | 1113 | 168000 | 1113 |
2020-12-08 | 1087 | 1144 | 1078 | 1138 | 197100 | 1138 |
2020-12-07 | 1132 | 1134 | 1085 | 1089 | 282500 | 1089 |
2020-12-04 | 1123 | 1147 | 1115 | 1130 | 230700 | 1130 |
2020-12-03 | 1158 | 1159 | 1121 | 1130 | 246300 | 1130 |
2020-12-02 | 1158 | 1180 | 1157 | 1170 | 154100 | 1170 |
2020-12-01 | 1176 | 1179 | 1154 | 1168 | 178600 | 1168 |
2020-11-30 | 1190 | 1213 | 1169 | 1170 | 297200 | 1170 |
2020-11-27 | 1166 | 1182 | 1147 | 1170 | 222300 | 1170 |
2020-11-26 | 1116 | 1158 | 1116 | 1158 | 170500 | 1158 |
2020-11-25 | 1135 | 1145 | 1115 | 1117 | 247700 | 1117 |
2020-11-24 | 1139 | 1159 | 1133 | 1140 | 255400 | 1140 |
2020-11-20 | 1100 | 1126 | 1097 | 1110 | 208300 | 1110 |
2020-11-19 | 1095 | 1110 | 1078 | 1089 | 212300 | 1089 |
2020-11-18 | 1085 | 1119 | 1080 | 1095 | 269900 | 1095 |
2020-11-17 | 1164 | 1168 | 1092 | 1095 | 367900 | 1095 |
2020-11-16 | 1179 | 1183 | 1139 | 1168 | 267400 | 1168 |
2020-11-13 | 1189 | 1196 | 1142 | 1159 | 399800 | 1159 |
2020-11-12 | 1160 | 1265 | 1157 | 1195 | 525300 | 1195 |
2020-11-11 | 1213 | 1238 | 1197 | 1229 | 257700 | 1229 |
2020-11-10 | 1300 | 1300 | 1228 | 1243 | 240000 | 1243 |
2020-11-09 | 1248 | 1288 | 1248 | 1282 | 177000 | 1282 |
2020-11-06 | 1236 | 1247 | 1225 | 1237 | 129200 | 1237 |
2020-11-05 | 1240 | 1251 | 1220 | 1235 | 189300 | 1235 |
2020-11-04 | 1180 | 1225 | 1180 | 1225 | 133500 | 1225 |
2020-11-02 | 1175 | 1196 | 1156 | 1168 | 183400 | 1168 |
2020-10-30 | 1225 | 1226 | 1170 | 1180 | 165300 | 1180 |
2020-10-29 | 1200 | 1236 | 1195 | 1230 | 142100 | 1230 |
2020-10-28 | 1215 | 1227 | 1200 | 1220 | 123900 | 1220 |
2020-10-27 | 1173 | 1223 | 1164 | 1213 | 184700 | 1213 |
2020-10-26 | 1230 | 1254 | 1205 | 1206 | 217200 | 1206 |
2020-10-23 | 1262 | 1262 | 1214 | 1245 | 224500 | 1245 |
2020-10-22 | 1310 | 1310 | 1260 | 1273 | 209400 | 1273 |
2020-10-21 | 1343 | 1349 | 1312 | 1313 | 144200 | 1313 |
2020-10-20 | 1308 | 1361 | 1307 | 1344 | 133600 | 1344 |
2020-10-19 | 1286 | 1342 | 1286 | 1328 | 180600 | 1328 |
2020-10-16 | 1350 | 1351 | 1271 | 1286 | 302500 | 1286 |
2020-10-15 | 1400 | 1400 | 1350 | 1350 | 307700 | 1350 |
2020-10-14 | 1416 | 1436 | 1393 | 1406 | 251200 | 1406 |
2020-10-13 | 1421 | 1424 | 1391 | 1408 | 194000 | 1408 |
2020-10-12 | 1369 | 1409 | 1357 | 1409 | 259600 | 1409 |
2020-10-09 | 1347 | 1364 | 1331 | 1352 | 221200 | 1352 |
2020-10-08 | 1360 | 1373 | 1343 | 1358 | 196500 | 1358 |
2020-10-07 | 1373 | 1382 | 1354 | 1364 | 138100 | 1364 |
2020-10-06 | 1382 | 1382 | 1360 | 1381 | 153700 | 1381 |
2020-10-05 | 1362 | 1395 | 1353 | 1383 | 218700 | 1383 |
2020-10-02 | 1396 | 1417 | 1357 | 1359 | 371200 | 1359 |
2020-09-30 | 1425 | 1432 | 1378 | 1386 | 253700 | 1386 |
2020-09-29 | 1395 | 1440 | 1387 | 1424 | 332600 | 1424 |
2020-09-28 | 1459 | 1472 | 1380 | 1411 | 523300 | 1411 |
2020-09-25 | 1408 | 1442 | 1402 | 1442 | 449600 | 1442 |
2020-09-24 | 1424 | 1435 | 1381 | 1389 | 434600 | 1389 |
2020-09-23 | 1383 | 1435 | 1376 | 1433 | 443600 | 1433 |
2020-09-18 | 1347 | 1370 | 1321 | 1370 | 330700 | 1370 |
2020-09-17 | 1310 | 1344 | 1303 | 1336 | 290600 | 1336 |
2020-09-16 | 1327 | 1339 | 1307 | 1314 | 297900 | 1314 |
2020-09-15 | 1260 | 1300 | 1257 | 1300 | 245800 | 1300 |
2020-09-14 | 1251 | 1271 | 1239 | 1257 | 186700 | 1257 |
2020-09-11 | 1212 | 1248 | 1208 | 1248 | 199300 | 1248 |
2020-09-10 | 1257 | 1259 | 1212 | 1215 | 202000 | 1215 |
2020-09-09 | 1221 | 1246 | 1215 | 1235 | 164600 | 1235 |
2020-09-08 | 1235 | 1253 | 1207 | 1253 | 201500 | 1253 |
2020-09-07 | 1220 | 1244 | 1208 | 1222 | 232500 | 1222 |
2020-09-04 | 1223 | 1251 | 1212 | 1226 | 293800 | 1226 |
2020-09-03 | 1298 | 1301 | 1260 | 1266 | 220700 | 1266 |
2020-09-02 | 1275 | 1310 | 1256 | 1275 | 354700 | 1275 |
2020-09-01 | 1223 | 1268 | 1221 | 1264 | 287500 | 1264 |
2020-08-31 | 1210 | 1244 | 1202 | 1243 | 317500 | 1243 |
2020-08-28 | 1247 | 1247 | 1173 | 1192 | 584000 | 1192 |
2020-08-27 | 1259 | 1271 | 1249 | 1251 | 245400 | 1251 |
2020-08-26 | 1281 | 1292 | 1258 | 1259 | 267700 | 1259 |
2020-08-25 | 1275 | 1283 | 1254 | 1275 | 297100 | 1275 |
2020-08-24 | 1280 | 1291 | 1262 | 1280 | 270000 | 1280 |
2020-08-21 | 1322 | 1322 | 1282 | 1289 | 273700 | 1289 |
2020-08-20 | 1331 | 1355 | 1295 | 1304 | 441200 | 1304 |
2020-08-19 | 1279 | 1315 | 1272 | 1314 | 490600 | 1314 |
2020-08-18 | 1273 | 1281 | 1241 | 1279 | 319900 | 1279 |
2020-08-17 | 1271 | 1278 | 1234 | 1269 | 591400 | 1269 |
2020-08-14 | 1298 | 1305 | 1267 | 1283 | 577400 | 1283 |
2020-08-13 | 1286 | 1331 | 1234 | 1299 | 1649900 | 1299 |
2020-08-12 | 1430 | 1440 | 1392 | 1401 | 440100 | 1401 |
2020-08-11 | 1455 | 1455 | 1403 | 1430 | 285300 | 1430 |
2020-08-07 | 1473 | 1493 | 1426 | 1447 | 275700 | 1447 |
2020-08-06 | 1435 | 1474 | 1429 | 1470 | 238800 | 1470 |
2020-08-05 | 1410 | 1456 | 1396 | 1456 | 312000 | 1456 |
2020-08-04 | 1461 | 1471 | 1406 | 1410 | 296700 | 1410 |
2020-08-03 | 1389 | 1440 | 1370 | 1436 | 312900 | 1436 |
2020-07-31 | 1462 | 1473 | 1369 | 1374 | 551200 | 1374 |
2020-07-30 | 1460 | 1487 | 1427 | 1482 | 416400 | 1482 |
2020-07-29 | 1540 | 1550 | 1443 | 1459 | 762100 | 1459 |
2020-07-28 | 1469 | 1540 | 1464 | 1535 | 789800 | 1535 |
2020-07-27 | 1401 | 1462 | 1395 | 1462 | 334300 | 1462 |
2020-07-22 | 1425 | 1438 | 1387 | 1426 | 329600 | 1426 |
2020-07-21 | 1441 | 1461 | 1414 | 1422 | 584100 | 1422 |
2020-07-20 | 1363 | 1416 | 1363 | 1412 | 429000 | 1412 |
2020-07-17 | 1337 | 1388 | 1335 | 1360 | 503000 | 1360 |
2020-07-16 | 1375 | 1378 | 1321 | 1350 | 307100 | 1350 |
2020-07-15 | 1351 | 1381 | 1341 | 1362 | 369100 | 1362 |
2020-07-14 | 1375 | 1396 | 1323 | 1349 | 584300 | 1349 |
2020-07-13 | 1380 | 1419 | 1355 | 1402 | 727800 | 1402 |
2020-07-10 | 1421 | 1461 | 1388 | 1400 | 532700 | 1400 |
2020-07-09 | 1485 | 1506 | 1428 | 1433 | 758300 | 1433 |
2020-07-08 | 1513 | 1513 | 1441 | 1473 | 1099900 | 1473 |
2020-07-07 | 1455 | 1528 | 1441 | 1527 | 1078200 | 1527 |
2020-07-06 | 1450 | 1478 | 1397 | 1435 | 666600 | 1435 |
2020-07-03 | 1378 | 1443 | 1340 | 1427 | 971300 | 1427 |
2020-07-02 | 1482 | 1514 | 1364 | 1392 | 1462100 | 1392 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1588 | 1594 | 1450 | 1460 | 1057800 | 1460 |
2020-06-30 | 1725 | 1738 | 1438 | 1565 | 2225900 | 1565 |
2020-06-29 | 1645 | 1726 | 1640 | 1675 | 1634700 | 1675 |
2020-06-26 | 1600 | 1617 | 1564 | 1608 | 1031200 | 1608 |
2020-06-25 | 1505 | 1558 | 1497 | 1551 | 974800 | 1551 |
2020-06-24 | 1465 | 1520 | 1451 | 1501 | 701300 | 1501 |
2020-06-23 | 1466 | 1485 | 1406 | 1446 | 782600 | 1446 |
2020-06-22 | 1360 | 1437 | 1359 | 1434 | 780100 | 1434 |
2020-06-19 | 1335 | 1355 | 1318 | 1355 | 515700 | 1355 |
2020-06-18 | 1330 | 1337 | 1299 | 1319 | 279800 | 1319 |
2020-06-17 | 1305 | 1327 | 1290 | 1326 | 399100 | 1326 |
2020-06-16 | 1350 | 1359 | 1300 | 1317 | 595000 | 1317 |
2020-06-15 | 1320 | 1373 | 1291 | 1293 | 757400 | 1293 |
2020-06-12 | 1261 | 1335 | 1236 | 1312 | 752900 | 1312 |
2020-06-11 | 1330 | 1377 | 1316 | 1321 | 614800 | 1321 |
2020-06-10 | 1301 | 1365 | 1295 | 1343 | 521100 | 1343 |
2020-06-09 | 1335 | 1341 | 1283 | 1317 | 471400 | 1317 |
2020-06-08 | 1301 | 1349 | 1288 | 1340 | 861400 | 1340 |
2020-06-05 | 1253 | 1273 | 1234 | 1252 | 407700 | 1252 |
2020-06-04 | 1305 | 1309 | 1218 | 1268 | 929800 | 1268 |
2020-06-03 | 1316 | 1368 | 1261 | 1305 | 1190200 | 1305 |
2020-06-02 | 1237 | 1304 | 1230 | 1300 | 895600 | 1300 |
2020-06-01 | 1166 | 1240 | 1165 | 1225 | 947800 | 1225 |
2020-05-29 | 1110 | 1165 | 1102 | 1152 | 436500 | 1152 |
2020-05-28 | 1154 | 1159 | 1107 | 1121 | 466900 | 1121 |
2020-05-27 | 1090 | 1136 | 1078 | 1130 | 477800 | 1130 |
2020-05-26 | 1130 | 1175 | 1102 | 1120 | 915000 | 1120 |
2020-05-25 | 1056 | 1129 | 1055 | 1125 | 583400 | 1125 |
2020-05-22 | 1034 | 1054 | 1025 | 1045 | 287700 | 1045 |
2020-05-21 | 1040 | 1055 | 1019 | 1027 | 459000 | 1027 |
2020-05-20 | 991 | 1037 | 989 | 1033 | 483600 | 1033 |
2020-05-19 | 995 | 996 | 972 | 995 | 341100 | 995 |
2020-05-18 | 998 | 1003 | 971 | 990 | 352000 | 990 |
2020-05-15 | 981 | 997 | 959 | 987 | 493200 | 987 |
2020-05-14 | 947 | 1016 | 943 | 966 | 1000400 | 966 |
2020-05-13 | 905 | 925 | 886 | 924 | 328500 | 924 |
2020-05-12 | 906 | 919 | 895 | 919 | 298100 | 919 |
2020-05-11 | 916 | 921 | 888 | 903 | 401700 | 903 |
2020-05-08 | 900 | 906 | 859 | 899 | 490900 | 899 |
2020-05-07 | 855 | 886 | 855 | 876 | 485900 | 876 |
2020-05-01 | 818 | 845 | 813 | 836 | 290100 | 836 |
2020-04-30 | 830 | 838 | 813 | 833 | 359300 | 833 |
2020-04-28 | 820 | 825 | 801 | 811 | 541500 | 811 |
2020-04-27 | 811 | 825 | 806 | 815 | 321900 | 815 |
2020-04-24 | 800 | 807 | 782 | 801 | 238500 | 801 |
2020-04-23 | 792 | 810 | 792 | 796 | 203000 | 796 |
2020-04-22 | 777 | 789 | 759 | 774 | 318800 | 774 |
2020-04-21 | 838 | 840 | 777 | 801 | 583200 | 801 |
2020-04-20 | 820 | 848 | 813 | 839 | 634600 | 839 |
2020-04-17 | 800 | 816 | 779 | 795 | 361800 | 795 |
2020-04-16 | 773 | 791 | 768 | 790 | 310000 | 790 |
2020-04-15 | 758 | 811 | 746 | 786 | 562000 | 786 |
2020-04-14 | 740 | 756 | 733 | 752 | 337900 | 752 |
2020-04-13 | 717 | 751 | 710 | 725 | 384800 | 725 |
2020-04-10 | 737 | 737 | 705 | 728 | 279700 | 728 |
2020-04-09 | 732 | 743 | 713 | 731 | 363700 | 731 |
2020-04-08 | 760 | 768 | 705 | 724 | 1564000 | 724 |
2020-04-07 | 649 | 717 | 634 | 717 | 759600 | 717 |
2020-04-06 | 567 | 624 | 565 | 617 | 267700 | 617 |
2020-04-03 | 601 | 612 | 566 | 576 | 196400 | 576 |
2020-04-02 | 580 | 604 | 575 | 592 | 228800 | 592 |
2020-04-01 | 601 | 620 | 586 | 594 | 186700 | 594 |
2020-03-31 | 616 | 637 | 600 | 605 | 233400 | 605 |
2020-03-30 | 589 | 616 | 588 | 616 | 191000 | 616 |
2020-03-27 | 607 | 610 | 581 | 610 | 275900 | 610 |
2020-03-26 | 597 | 610 | 575 | 587 | 308500 | 587 |
2020-03-25 | 640 | 648 | 602 | 627 | 453600 | 627 |
2020-03-24 | 538 | 591 | 538 | 591 | 409000 | 591 |
2020-03-23 | 491 | 515 | 473 | 511 | 372500 | 511 |
2020-03-19 | 537 | 537 | 473 | 490 | 432000 | 490 |
2020-03-18 | 560 | 566 | 514 | 517 | 353900 | 517 |
2020-03-17 | 500 | 551 | 494 | 544 | 491800 | 544 |
2020-03-16 | 530 | 561 | 505 | 519 | 579600 | 519 |
2020-03-13 | 512 | 542 | 501 | 521 | 703100 | 521 |
2020-03-12 | 603 | 632 | 583 | 592 | 566100 | 592 |
2020-03-11 | 657 | 671 | 623 | 623 | 324300 | 623 |
2020-03-10 | 586 | 665 | 586 | 662 | 403400 | 662 |
2020-03-09 | 676 | 679 | 632 | 646 | 477800 | 646 |
2020-03-06 | 729 | 740 | 701 | 714 | 303300 | 714 |
2020-03-05 | 767 | 778 | 745 | 752 | 172700 | 752 |
2020-03-04 | 718 | 758 | 718 | 745 | 183000 | 745 |
2020-03-03 | 789 | 790 | 734 | 739 | 356600 | 739 |
2020-03-02 | 709 | 775 | 704 | 756 | 402300 | 756 |
2020-02-28 | 721 | 745 | 703 | 710 | 459600 | 710 |
2020-02-27 | 795 | 799 | 757 | 766 | 355100 | 766 |
2020-02-26 | 796 | 810 | 778 | 802 | 272100 | 802 |
2020-02-25 | 777 | 812 | 777 | 809 | 349300 | 809 |
2020-02-21 | 833 | 849 | 831 | 840 | 160600 | 840 |
2020-02-20 | 870 | 870 | 832 | 836 | 225900 | 836 |
2020-02-19 | 839 | 868 | 838 | 856 | 226300 | 856 |
2020-02-18 | 850 | 850 | 821 | 829 | 400700 | 829 |
2020-02-17 | 867 | 872 | 839 | 863 | 372700 | 863 |
2020-02-14 | 900 | 900 | 850 | 874 | 823700 | 874 |
2020-02-13 | 924 | 931 | 902 | 908 | 1037700 | 908 |
2020-02-12 | 991 | 1008 | 977 | 1007 | 265300 | 1007 |
2020-02-10 | 997 | 1009 | 983 | 986 | 171000 | 986 |
2020-02-07 | 1013 | 1017 | 993 | 1007 | 151700 | 1007 |
2020-02-06 | 1012 | 1017 | 994 | 1013 | 171800 | 1013 |
2020-02-05 | 1014 | 1026 | 994 | 1001 | 206700 | 1001 |
2020-02-04 | 981 | 1006 | 975 | 1005 | 244700 | 1005 |
2020-02-03 | 949 | 993 | 940 | 988 | 309200 | 988 |
2020-01-31 | 984 | 1010 | 981 | 992 | 236500 | 992 |
2020-01-30 | 1020 | 1025 | 970 | 984 | 586800 | 984 |
2020-01-29 | 1035 | 1041 | 1007 | 1016 | 306000 | 1016 |
2020-01-28 | 1017 | 1037 | 1012 | 1035 | 185900 | 1035 |
2020-01-27 | 1018 | 1046 | 1012 | 1029 | 270600 | 1029 |
2020-01-24 | 1086 | 1086 | 1052 | 1059 | 208800 | 1059 |
2020-01-23 | 1100 | 1106 | 1084 | 1084 | 170500 | 1084 |
2020-01-22 | 1120 | 1137 | 1102 | 1104 | 172300 | 1104 |
2020-01-21 | 1144 | 1144 | 1104 | 1119 | 201800 | 1119 |
2020-01-20 | 1144 | 1161 | 1133 | 1144 | 220100 | 1144 |
2020-01-17 | 1147 | 1166 | 1110 | 1129 | 304600 | 1129 |
2020-01-16 | 1090 | 1156 | 1090 | 1147 | 698000 | 1147 |
2020-01-15 | 1097 | 1099 | 1081 | 1082 | 130700 | 1082 |
2020-01-14 | 1125 | 1133 | 1083 | 1101 | 213200 | 1101 |
2020-01-10 | 1099 | 1123 | 1092 | 1115 | 316700 | 1115 |
2020-01-09 | 1079 | 1106 | 1075 | 1086 | 275600 | 1086 |
2020-01-08 | 1056 | 1070 | 1022 | 1052 | 329300 | 1052 |
2020-01-07 | 1047 | 1089 | 1047 | 1076 | 204300 | 1076 |
2020-01-06 | 1032 | 1044 | 1025 | 1033 | 151400 | 1033 |
2019-12-30 | 1056 | 1058 | 1032 | 1052 | 162000 | 1052 |
2019-12-27 | 1066 | 1076 | 1056 | 1064 | 165900 | 1064 |
2019-12-26 | 1094 | 1103 | 1059 | 1066 | 256400 | 1066 |
2019-12-25 | 1103 | 1118 | 1086 | 1095 | 151200 | 1095 |
2019-12-24 | 1066 | 1107 | 1066 | 1101 | 289700 | 1101 |
2019-12-23 | 1053 | 1073 | 1038 | 1066 | 190100 | 1066 |
2019-12-20 | 1023 | 1059 | 1023 | 1051 | 199400 | 1051 |
2019-12-19 | 1022 | 1036 | 1017 | 1021 | 118000 | 1021 |
2019-12-18 | 1045 | 1055 | 1013 | 1029 | 189800 | 1029 |
2019-12-17 | 1020 | 1044 | 1010 | 1043 | 174600 | 1043 |
2019-12-16 | 1002 | 1020 | 990 | 1009 | 148400 | 1009 |
2019-12-13 | 1039 | 1049 | 1008 | 1009 | 231900 | 1009 |
2019-12-12 | 1065 | 1065 | 1019 | 1020 | 276700 | 1020 |
2019-12-11 | 1080 | 1082 | 1052 | 1060 | 197700 | 1060 |
2019-12-10 | 1068 | 1090 | 1061 | 1076 | 198300 | 1076 |
2019-12-09 | 1120 | 1121 | 1063 | 1069 | 321000 | 1069 |
2019-12-06 | 1102 | 1124 | 1097 | 1105 | 168700 | 1105 |
2019-12-05 | 1138 | 1142 | 1097 | 1109 | 294400 | 1109 |
2019-12-04 | 1100 | 1137 | 1086 | 1128 | 275800 | 1128 |
2019-12-03 | 1096 | 1119 | 1080 | 1111 | 197500 | 1111 |
2019-12-02 | 1108 | 1122 | 1093 | 1114 | 279500 | 1114 |
2019-11-29 | 1076 | 1122 | 1076 | 1107 | 614100 | 1107 |
2019-11-28 | 1080 | 1080 | 1052 | 1070 | 165900 | 1070 |
2019-11-27 | 1046 | 1081 | 1042 | 1073 | 258200 | 1073 |
2019-11-26 | 1071 | 1076 | 1036 | 1041 | 296800 | 1041 |
2019-11-25 | 1072 | 1095 | 1056 | 1070 | 491900 | 1070 |
2019-11-22 | 1022 | 1064 | 1005 | 1062 | 450400 | 1062 |
2019-11-21 | 985 | 1025 | 978 | 1022 | 381700 | 1022 |
2019-11-20 | 982 | 999 | 977 | 988 | 198700 | 988 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。