3679 (株)じげん 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 449 | 449 | 432 | 439 | 613600 | 439 |
2021-02-26 | 434 | 445 | 430 | 438 | 799700 | 438 |
2021-02-24 | 411 | 423 | 409 | 415 | 706200 | 415 |
2021-02-12 | 400 | 419 | 386 | 419 | 905700 | 419 |
2021-02-03 | 390 | 396 | 389 | 393 | 423100 | 393 |
2021-02-02 | 376 | 389 | 375 | 387 | 331600 | 387 |
2021-02-01 | 376 | 376 | 367 | 374 | 540100 | 374 |
2021-01-29 | 383 | 391 | 378 | 379 | 317400 | 379 |
2021-01-28 | 384 | 389 | 381 | 385 | 378400 | 385 |
2021-01-27 | 391 | 393 | 387 | 392 | 240700 | 392 |
2021-01-26 | 402 | 402 | 386 | 386 | 401600 | 386 |
2021-01-25 | 394 | 404 | 393 | 403 | 418200 | 403 |
2021-01-22 | 397 | 397 | 385 | 393 | 530000 | 393 |
2021-01-21 | 398 | 409 | 395 | 397 | 984100 | 397 |
2021-01-20 | 384 | 400 | 384 | 397 | 852800 | 397 |
2021-01-19 | 380 | 384 | 373 | 380 | 334000 | 380 |
2021-01-18 | 365 | 379 | 361 | 377 | 567100 | 377 |
2021-01-14 | 371 | 375 | 362 | 362 | 637900 | 362 |
2021-01-12 | 384 | 384 | 375 | 376 | 434800 | 376 |
2021-01-08 | 383 | 384 | 377 | 382 | 401700 | 382 |
2021-01-07 | 385 | 393 | 379 | 382 | 697500 | 382 |
2021-01-06 | 378 | 386 | 378 | 386 | 458900 | 386 |
2021-01-05 | 376 | 387 | 371 | 378 | 608200 | 378 |
2021-01-04 | 394 | 394 | 373 | 379 | 658400 | 379 |
2021-01-04 | 394 | 394 | 373 | 379 | 658400 | 379 |
2021-01-04 | 394 | 394 | 373 | 379 | 658400 | 379 |
2021-01-04 | 394 | 394 | 373 | 379 | 658400 | 379 |
2021-01-04 | 394 | 394 | 373 | 379 | 658400 | 379 |
2021-01-04 | 394 | 394 | 373 | 379 | 658400 | 379 |
2020-12-30 | 381 | 399 | 378 | 396 | 614200 | 396 |
2020-12-28 | 392 | 392 | 373 | 380 | 627000 | 380 |
2020-12-25 | 386 | 391 | 382 | 390 | 374000 | 390 |
2020-12-24 | 377 | 392 | 376 | 389 | 762500 | 389 |
2020-12-22 | 393 | 393 | 360 | 364 | 1402600 | 364 |
2020-12-21 | 378 | 407 | 378 | 400 | 1660600 | 400 |
2020-12-18 | 373 | 380 | 371 | 377 | 727000 | 377 |
2020-12-17 | 365 | 373 | 363 | 373 | 647300 | 373 |
2020-12-16 | 367 | 367 | 357 | 361 | 428700 | 361 |
2020-12-15 | 358 | 369 | 358 | 363 | 604700 | 363 |
2020-12-14 | 345 | 361 | 345 | 354 | 837200 | 354 |
2020-12-11 | 337 | 342 | 334 | 339 | 398700 | 339 |
2020-12-10 | 339 | 341 | 335 | 336 | 350200 | 336 |
2020-12-09 | 334 | 344 | 333 | 342 | 459300 | 342 |
2020-12-08 | 332 | 334 | 325 | 332 | 269800 | 332 |
2020-12-07 | 336 | 338 | 327 | 327 | 393400 | 327 |
2020-12-04 | 341 | 344 | 334 | 336 | 499100 | 336 |
2020-12-03 | 340 | 341 | 337 | 339 | 287200 | 339 |
2020-12-02 | 333 | 341 | 332 | 337 | 531200 | 337 |
2020-12-01 | 333 | 337 | 329 | 334 | 340900 | 334 |
2020-11-30 | 336 | 337 | 327 | 327 | 459400 | 327 |
2020-11-27 | 328 | 335 | 328 | 335 | 443900 | 335 |
2020-11-26 | 330 | 333 | 326 | 329 | 393300 | 329 |
2020-11-25 | 334 | 348 | 333 | 334 | 786100 | 334 |
2020-11-24 | 327 | 336 | 326 | 327 | 665800 | 327 |
2020-11-20 | 326 | 329 | 319 | 323 | 525600 | 323 |
2020-11-19 | 328 | 337 | 326 | 328 | 455900 | 328 |
2020-11-18 | 326 | 327 | 321 | 324 | 376500 | 324 |
2020-11-17 | 338 | 339 | 328 | 328 | 492200 | 328 |
2020-11-16 | 327 | 346 | 319 | 338 | 821600 | 338 |
2020-11-13 | 341 | 342 | 334 | 341 | 538600 | 341 |
2020-11-12 | 340 | 347 | 339 | 346 | 441300 | 346 |
2020-11-11 | 351 | 357 | 341 | 342 | 565700 | 342 |
2020-11-10 | 344 | 354 | 342 | 348 | 583700 | 348 |
2020-11-09 | 342 | 345 | 334 | 338 | 391500 | 338 |
2020-11-06 | 335 | 335 | 330 | 333 | 304300 | 333 |
2020-11-05 | 326 | 337 | 325 | 336 | 444600 | 336 |
2020-11-04 | 325 | 327 | 320 | 326 | 398000 | 326 |
2020-11-02 | 311 | 321 | 311 | 317 | 408800 | 317 |
2020-10-30 | 319 | 320 | 308 | 310 | 566500 | 310 |
2020-10-29 | 312 | 321 | 311 | 319 | 427000 | 319 |
2020-10-28 | 320 | 320 | 311 | 313 | 441100 | 313 |
2020-10-27 | 325 | 326 | 320 | 323 | 304800 | 323 |
2020-10-26 | 333 | 337 | 329 | 329 | 326600 | 329 |
2020-10-23 | 339 | 339 | 327 | 331 | 704300 | 331 |
2020-10-22 | 353 | 353 | 338 | 339 | 464900 | 339 |
2020-10-21 | 346 | 352 | 344 | 350 | 350500 | 350 |
2020-10-20 | 349 | 350 | 343 | 343 | 464400 | 343 |
2020-10-19 | 353 | 355 | 348 | 353 | 319100 | 353 |
2020-10-16 | 364 | 364 | 347 | 350 | 676300 | 350 |
2020-10-15 | 375 | 377 | 366 | 367 | 564600 | 367 |
2020-10-14 | 373 | 383 | 369 | 374 | 781000 | 374 |
2020-10-13 | 371 | 373 | 358 | 373 | 821000 | 373 |
2020-10-12 | 351 | 373 | 351 | 370 | 1148400 | 370 |
2020-10-09 | 350 | 350 | 340 | 348 | 451900 | 348 |
2020-10-08 | 352 | 354 | 348 | 350 | 452400 | 350 |
2020-10-07 | 345 | 355 | 342 | 353 | 386300 | 353 |
2020-10-06 | 350 | 354 | 346 | 353 | 333700 | 353 |
2020-10-05 | 340 | 350 | 340 | 350 | 354400 | 350 |
2020-10-02 | 349 | 350 | 336 | 338 | 551900 | 338 |
2020-09-30 | 349 | 354 | 344 | 344 | 302500 | 344 |
2020-09-29 | 344 | 352 | 340 | 350 | 603700 | 350 |
2020-09-28 | 344 | 347 | 338 | 341 | 569900 | 341 |
2020-09-25 | 333 | 340 | 332 | 340 | 527200 | 340 |
2020-09-24 | 345 | 345 | 328 | 329 | 786300 | 329 |
2020-09-23 | 350 | 351 | 345 | 346 | 562000 | 346 |
2020-09-18 | 350 | 351 | 346 | 350 | 508200 | 350 |
2020-09-17 | 355 | 356 | 348 | 350 | 417900 | 350 |
2020-09-16 | 352 | 360 | 351 | 357 | 757100 | 357 |
2020-09-15 | 353 | 353 | 346 | 349 | 437600 | 349 |
2020-09-14 | 353 | 356 | 350 | 352 | 535300 | 352 |
2020-09-11 | 349 | 352 | 344 | 349 | 500400 | 349 |
2020-09-10 | 350 | 352 | 346 | 348 | 464800 | 348 |
2020-09-09 | 352 | 360 | 347 | 349 | 892400 | 349 |
2020-09-08 | 356 | 356 | 344 | 350 | 882200 | 350 |
2020-09-07 | 340 | 358 | 334 | 356 | 1099500 | 356 |
2020-09-04 | 323 | 329 | 321 | 329 | 406700 | 329 |
2020-09-03 | 337 | 338 | 330 | 331 | 408300 | 331 |
2020-09-02 | 339 | 341 | 331 | 331 | 388000 | 331 |
2020-09-01 | 334 | 345 | 332 | 338 | 717600 | 338 |
2020-08-31 | 329 | 334 | 328 | 332 | 868700 | 332 |
2020-08-28 | 339 | 342 | 325 | 328 | 878700 | 328 |
2020-08-27 | 348 | 351 | 338 | 340 | 588800 | 340 |
2020-08-26 | 352 | 353 | 346 | 348 | 485800 | 348 |
2020-08-25 | 356 | 363 | 352 | 354 | 600500 | 354 |
2020-08-24 | 348 | 353 | 344 | 351 | 404100 | 351 |
2020-08-21 | 349 | 350 | 345 | 348 | 406200 | 348 |
2020-08-20 | 348 | 353 | 340 | 345 | 559800 | 345 |
2020-08-19 | 354 | 356 | 348 | 351 | 626800 | 351 |
2020-08-18 | 358 | 358 | 348 | 354 | 485700 | 354 |
2020-08-17 | 360 | 364 | 351 | 352 | 731700 | 352 |
2020-08-14 | 336 | 359 | 336 | 358 | 824300 | 358 |
2020-08-13 | 340 | 360 | 336 | 336 | 1309800 | 336 |
2020-08-12 | 324 | 329 | 319 | 328 | 583300 | 328 |
2020-08-11 | 312 | 322 | 312 | 321 | 414800 | 321 |
2020-08-07 | 306 | 314 | 303 | 309 | 432300 | 309 |
2020-08-06 | 306 | 310 | 303 | 305 | 287000 | 305 |
2020-08-05 | 304 | 309 | 296 | 309 | 329000 | 309 |
2020-08-04 | 295 | 304 | 294 | 304 | 382800 | 304 |
2020-08-03 | 285 | 295 | 285 | 294 | 357200 | 294 |
2020-07-31 | 287 | 290 | 278 | 283 | 585000 | 283 |
2020-07-30 | 292 | 297 | 288 | 288 | 308000 | 288 |
2020-07-29 | 300 | 300 | 288 | 288 | 502800 | 288 |
2020-07-28 | 305 | 307 | 300 | 302 | 340800 | 302 |
2020-07-27 | 311 | 311 | 299 | 303 | 669400 | 303 |
2020-07-22 | 318 | 319 | 308 | 313 | 476800 | 313 |
2020-07-21 | 320 | 327 | 316 | 321 | 444000 | 321 |
2020-07-20 | 320 | 320 | 305 | 314 | 616400 | 314 |
2020-07-17 | 332 | 337 | 321 | 323 | 404300 | 323 |
2020-07-16 | 329 | 336 | 325 | 329 | 362400 | 329 |
2020-07-15 | 322 | 333 | 322 | 330 | 412500 | 330 |
2020-07-14 | 320 | 324 | 315 | 322 | 343300 | 322 |
2020-07-13 | 317 | 326 | 317 | 326 | 385100 | 326 |
2020-07-10 | 315 | 317 | 310 | 312 | 461000 | 312 |
2020-07-09 | 327 | 327 | 315 | 316 | 554100 | 316 |
2020-07-08 | 333 | 333 | 324 | 324 | 419600 | 324 |
2020-07-07 | 337 | 342 | 325 | 331 | 516800 | 331 |
2020-07-06 | 322 | 333 | 322 | 333 | 447300 | 333 |
2020-07-03 | 320 | 323 | 316 | 322 | 681900 | 322 |
2020-07-02 | 328 | 331 | 316 | 320 | 861900 | 320 |
2020-07-01 | 340 | 344 | 325 | 326 | 948000 | 326 |
2020-06-30 | 343 | 348 | 336 | 337 | 534300 | 337 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 350 | 350 | 334 | 337 | 614500 | 337 |
2020-06-26 | 359 | 363 | 353 | 356 | 426100 | 356 |
2020-06-25 | 361 | 366 | 356 | 358 | 575900 | 358 |
2020-06-24 | 370 | 374 | 365 | 366 | 411200 | 366 |
2020-06-23 | 382 | 382 | 368 | 370 | 623900 | 370 |
2020-06-22 | 363 | 375 | 359 | 373 | 524600 | 373 |
2020-06-19 | 363 | 366 | 359 | 365 | 561200 | 365 |
2020-06-18 | 356 | 361 | 351 | 360 | 512700 | 360 |
2020-06-17 | 360 | 365 | 355 | 358 | 552000 | 358 |
2020-06-16 | 350 | 364 | 349 | 360 | 1013200 | 360 |
2020-06-15 | 357 | 358 | 337 | 337 | 595700 | 337 |
2020-06-12 | 345 | 358 | 336 | 354 | 1616900 | 354 |
2020-06-11 | 395 | 395 | 373 | 375 | 925400 | 375 |
2020-06-10 | 395 | 402 | 392 | 400 | 502400 | 400 |
2020-06-09 | 407 | 408 | 390 | 401 | 792300 | 401 |
2020-06-08 | 397 | 406 | 395 | 402 | 821200 | 402 |
2020-06-05 | 383 | 391 | 379 | 389 | 580500 | 389 |
2020-06-04 | 392 | 395 | 378 | 386 | 714700 | 386 |
2020-06-03 | 394 | 398 | 383 | 386 | 740500 | 386 |
2020-06-02 | 378 | 393 | 377 | 387 | 778200 | 387 |
2020-06-01 | 375 | 379 | 368 | 375 | 705400 | 375 |
2020-05-29 | 380 | 384 | 375 | 379 | 630200 | 379 |
2020-05-28 | 390 | 393 | 374 | 382 | 867600 | 382 |
2020-05-27 | 388 | 388 | 371 | 384 | 863700 | 384 |
2020-05-26 | 390 | 403 | 383 | 386 | 1595800 | 386 |
2020-05-25 | 361 | 373 | 359 | 373 | 800800 | 373 |
2020-05-22 | 349 | 351 | 344 | 348 | 695800 | 348 |
2020-05-21 | 359 | 361 | 347 | 353 | 564600 | 353 |
2020-05-20 | 353 | 357 | 345 | 356 | 585500 | 356 |
2020-05-19 | 350 | 358 | 341 | 352 | 1103100 | 352 |
2020-05-18 | 332 | 353 | 327 | 346 | 1119400 | 346 |
2020-05-15 | 344 | 347 | 312 | 324 | 2016600 | 324 |
2020-05-14 | 350 | 352 | 333 | 336 | 901600 | 336 |
2020-05-13 | 361 | 362 | 349 | 356 | 738900 | 356 |
2020-05-12 | 369 | 370 | 354 | 366 | 1087200 | 366 |
2020-05-11 | 333 | 358 | 333 | 357 | 1303600 | 357 |
2020-05-08 | 330 | 334 | 321 | 332 | 932100 | 332 |
2020-05-07 | 313 | 326 | 312 | 326 | 645900 | 326 |
2020-05-01 | 320 | 324 | 314 | 316 | 951600 | 316 |
2020-04-30 | 324 | 329 | 320 | 321 | 833400 | 321 |
2020-04-28 | 300 | 309 | 298 | 309 | 676300 | 309 |
2020-04-27 | 296 | 300 | 290 | 300 | 750700 | 300 |
2020-04-24 | 293 | 295 | 286 | 290 | 516700 | 290 |
2020-04-23 | 288 | 298 | 288 | 291 | 620800 | 291 |
2020-04-22 | 283 | 287 | 270 | 285 | 1014800 | 285 |
2020-04-21 | 301 | 303 | 283 | 287 | 1364400 | 287 |
2020-04-20 | 294 | 311 | 293 | 309 | 904500 | 309 |
2020-04-17 | 296 | 301 | 290 | 293 | 738300 | 293 |
2020-04-16 | 290 | 296 | 283 | 290 | 966100 | 290 |
2020-04-15 | 295 | 302 | 286 | 295 | 847100 | 295 |
2020-04-14 | 280 | 296 | 273 | 294 | 931500 | 294 |
2020-04-13 | 301 | 303 | 282 | 284 | 1137400 | 284 |
2020-04-10 | 298 | 306 | 289 | 304 | 1662400 | 304 |
2020-04-09 | 282 | 295 | 279 | 289 | 1020900 | 289 |
2020-04-08 | 262 | 277 | 259 | 277 | 1209100 | 277 |
2020-04-07 | 270 | 272 | 253 | 264 | 1181000 | 264 |
2020-04-06 | 244 | 260 | 240 | 258 | 1064900 | 258 |
2020-04-03 | 250 | 253 | 240 | 243 | 986400 | 243 |
2020-04-02 | 255 | 259 | 246 | 251 | 968300 | 251 |
2020-04-01 | 264 | 273 | 255 | 261 | 814300 | 261 |
2020-03-31 | 268 | 273 | 260 | 264 | 1231400 | 264 |
2020-03-30 | 265 | 274 | 260 | 268 | 1010100 | 268 |
2020-03-27 | 268 | 272 | 260 | 270 | 927300 | 270 |
2020-03-26 | 280 | 280 | 258 | 260 | 1381900 | 260 |
2020-03-25 | 275 | 307 | 272 | 287 | 2235900 | 287 |
2020-03-24 | 255 | 278 | 250 | 260 | 1890400 | 260 |
2020-03-23 | 225 | 242 | 222 | 239 | 1735800 | 239 |
2020-03-19 | 262 | 266 | 230 | 230 | 2166700 | 230 |
2020-03-18 | 288 | 290 | 259 | 261 | 1911900 | 261 |
2020-03-17 | 271 | 285 | 263 | 281 | 1378500 | 281 |
2020-03-16 | 283 | 301 | 280 | 283 | 784500 | 283 |
2020-03-13 | 270 | 290 | 268 | 282 | 1067900 | 282 |
2020-03-12 | 310 | 330 | 307 | 310 | 991500 | 310 |
2020-03-11 | 339 | 348 | 325 | 325 | 680000 | 325 |
2020-03-10 | 309 | 348 | 305 | 347 | 1085000 | 347 |
2020-03-09 | 355 | 359 | 337 | 341 | 920700 | 341 |
2020-03-06 | 384 | 385 | 372 | 372 | 492500 | 372 |
2020-03-05 | 395 | 399 | 390 | 395 | 505100 | 395 |
2020-03-04 | 379 | 395 | 376 | 384 | 516100 | 384 |
2020-03-03 | 416 | 416 | 383 | 383 | 895500 | 383 |
2020-03-02 | 369 | 408 | 369 | 400 | 799100 | 400 |
2020-02-28 | 383 | 397 | 376 | 380 | 1087400 | 380 |
2020-02-27 | 420 | 422 | 398 | 402 | 792000 | 402 |
2020-02-26 | 406 | 421 | 406 | 420 | 680300 | 420 |
2020-02-25 | 415 | 430 | 413 | 420 | 721900 | 420 |
2020-02-21 | 435 | 450 | 435 | 441 | 354300 | 441 |
2020-02-20 | 448 | 450 | 437 | 438 | 542900 | 438 |
2020-02-19 | 436 | 446 | 432 | 440 | 658700 | 440 |
2020-02-18 | 442 | 443 | 423 | 428 | 1205800 | 428 |
2020-02-17 | 473 | 474 | 440 | 449 | 1621700 | 449 |
2020-02-14 | 496 | 501 | 484 | 489 | 608100 | 489 |
2020-02-13 | 504 | 508 | 494 | 502 | 548500 | 502 |
2020-02-12 | 506 | 509 | 500 | 504 | 233400 | 504 |
2020-02-10 | 504 | 512 | 504 | 506 | 238300 | 506 |
2020-02-07 | 522 | 523 | 511 | 514 | 302000 | 514 |
2020-02-06 | 525 | 525 | 510 | 517 | 422300 | 517 |
2020-02-05 | 511 | 520 | 508 | 515 | 505600 | 515 |
2020-02-04 | 506 | 508 | 498 | 507 | 503800 | 507 |
2020-02-03 | 478 | 498 | 476 | 494 | 625100 | 494 |
2020-01-31 | 479 | 500 | 479 | 494 | 479200 | 494 |
2020-01-30 | 489 | 499 | 478 | 482 | 686900 | 482 |
2020-01-29 | 504 | 505 | 488 | 489 | 604900 | 489 |
2020-01-28 | 492 | 502 | 485 | 500 | 548300 | 500 |
2020-01-27 | 494 | 504 | 491 | 498 | 600500 | 498 |
2020-01-24 | 517 | 518 | 507 | 510 | 405600 | 510 |
2020-01-23 | 525 | 525 | 515 | 518 | 443400 | 518 |
2020-01-22 | 526 | 531 | 524 | 526 | 247400 | 526 |
2020-01-21 | 536 | 537 | 526 | 529 | 323000 | 529 |
2020-01-20 | 536 | 538 | 530 | 536 | 262400 | 536 |
2020-01-17 | 549 | 549 | 533 | 533 | 368500 | 533 |
2020-01-16 | 545 | 555 | 543 | 551 | 534100 | 551 |
2020-01-15 | 543 | 544 | 537 | 540 | 264700 | 540 |
2020-01-14 | 542 | 550 | 539 | 541 | 324800 | 541 |
2020-01-10 | 532 | 539 | 532 | 537 | 264700 | 537 |
2020-01-09 | 531 | 542 | 531 | 535 | 319800 | 535 |
2020-01-08 | 529 | 535 | 517 | 525 | 529600 | 525 |
2020-01-07 | 530 | 539 | 530 | 536 | 307100 | 536 |
2020-01-06 | 536 | 540 | 530 | 530 | 336300 | 530 |
2019-12-30 | 551 | 552 | 541 | 545 | 368300 | 545 |
2019-12-27 | 551 | 560 | 548 | 559 | 414000 | 559 |
2019-12-26 | 539 | 554 | 538 | 553 | 444100 | 553 |
2019-12-25 | 545 | 548 | 540 | 543 | 443800 | 543 |
2019-12-24 | 535 | 546 | 534 | 544 | 564700 | 544 |
2019-12-23 | 531 | 540 | 531 | 539 | 546700 | 539 |
2019-12-20 | 538 | 547 | 536 | 537 | 650900 | 537 |
2019-12-19 | 537 | 546 | 534 | 534 | 411900 | 534 |
2019-12-18 | 544 | 547 | 534 | 540 | 312400 | 540 |
2019-12-17 | 531 | 544 | 530 | 542 | 386900 | 542 |
2019-12-16 | 527 | 536 | 525 | 527 | 514700 | 527 |
2019-12-13 | 555 | 555 | 528 | 528 | 929500 | 528 |
2019-12-12 | 565 | 566 | 545 | 545 | 582400 | 545 |
2019-12-11 | 570 | 572 | 557 | 561 | 391800 | 561 |
2019-12-10 | 561 | 569 | 561 | 567 | 261600 | 567 |
2019-12-09 | 565 | 571 | 563 | 566 | 244200 | 566 |
2019-12-06 | 567 | 568 | 560 | 563 | 299000 | 563 |
2019-12-05 | 569 | 572 | 564 | 567 | 442500 | 567 |
2019-12-04 | 553 | 563 | 553 | 563 | 334700 | 563 |
2019-12-03 | 544 | 556 | 542 | 555 | 411200 | 555 |
2019-12-02 | 555 | 565 | 553 | 554 | 362600 | 554 |
2019-11-29 | 562 | 562 | 554 | 557 | 364700 | 557 |
2019-11-28 | 556 | 562 | 554 | 559 | 755700 | 559 |
2019-11-27 | 542 | 553 | 538 | 551 | 780100 | 551 |
2019-11-26 | 538 | 541 | 532 | 537 | 564900 | 537 |
2019-11-25 | 531 | 536 | 528 | 531 | 509700 | 531 |
2019-11-22 | 528 | 531 | 525 | 527 | 546800 | 527 |
2019-11-21 | 528 | 532 | 519 | 530 | 725200 | 530 |
2019-11-20 | 523 | 528 | 519 | 525 | 749200 | 525 |
2019-11-19 | 530 | 530 | 520 | 523 | 680700 | 523 |
2019-11-18 | 526 | 546 | 524 | 535 | 1257100 | 535 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。