3683 (株)サイバーリンクス 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1863 | 1928 | 1846 | 1886 | 220400 | 1886 |
2021-02-24 | 1966 | 2028 | 1920 | 1963 | 227400 | 1963 |
2021-02-12 | 2183 | 2229 | 2107 | 2125 | 330200 | 2125 |
2021-02-03 | 2232 | 2310 | 2173 | 2196 | 316500 | 2196 |
2021-02-02 | 2130 | 2258 | 2125 | 2231 | 274000 | 2231 |
2021-02-01 | 2073 | 2167 | 2047 | 2143 | 235100 | 2143 |
2021-01-29 | 2187 | 2231 | 2085 | 2092 | 330400 | 2092 |
2021-01-28 | 2151 | 2215 | 2095 | 2163 | 425300 | 2163 |
2021-01-27 | 2169 | 2229 | 2159 | 2201 | 237100 | 2201 |
2021-01-26 | 2171 | 2240 | 2167 | 2174 | 272200 | 2174 |
2021-01-25 | 2237 | 2286 | 2155 | 2198 | 483100 | 2198 |
2021-01-22 | 2470 | 2530 | 2230 | 2230 | 1731400 | 2230 |
2021-01-21 | 2187 | 2500 | 2187 | 2480 | 976500 | 2480 |
2021-01-20 | 2170 | 2228 | 2155 | 2185 | 227800 | 2185 |
2021-01-19 | 2239 | 2239 | 2160 | 2197 | 200500 | 2197 |
2021-01-18 | 2210 | 2266 | 2170 | 2227 | 294000 | 2227 |
2021-01-14 | 2305 | 2322 | 2144 | 2192 | 523000 | 2192 |
2021-01-12 | 2400 | 2406 | 2280 | 2305 | 354200 | 2305 |
2021-01-08 | 2415 | 2439 | 2333 | 2364 | 392100 | 2364 |
2021-01-07 | 2411 | 2550 | 2391 | 2398 | 465500 | 2398 |
2021-01-06 | 2521 | 2590 | 2382 | 2410 | 544800 | 2410 |
2021-01-05 | 2535 | 2660 | 2500 | 2551 | 432100 | 2551 |
2021-01-04 | 2678 | 2692 | 2478 | 2556 | 575500 | 2556 |
2021-01-04 | 2678 | 2692 | 2478 | 2556 | 575500 | 2556 |
2021-01-04 | 2678 | 2692 | 2478 | 2556 | 575500 | 2556 |
2021-01-04 | 2678 | 2692 | 2478 | 2556 | 575500 | 2556 |
2021-01-04 | 2678 | 2692 | 2478 | 2556 | 575500 | 2556 |
2021-01-04 | 2678 | 2692 | 2478 | 2556 | 575500 | 2556 |
2020-12-30 | 2782 | 2782 | 2681 | 2692 | 288100 | 2692 |
2020-12-28 | 5670 | 5670 | 5370 | 5410 | 216700 | 5410 |
2020-12-25 | 5460 | 5630 | 5300 | 5620 | 207200 | 5620 |
2020-12-24 | 5580 | 5660 | 5380 | 5450 | 376700 | 5450 |
2020-12-22 | 5300 | 6010 | 5250 | 5370 | 1059300 | 5370 |
2020-12-21 | 5570 | 5650 | 5220 | 5300 | 536600 | 5300 |
2020-12-18 | 6100 | 6130 | 5600 | 5620 | 520300 | 5620 |
2020-12-17 | 6220 | 6270 | 5930 | 6050 | 336900 | 6050 |
2020-12-16 | 6010 | 6220 | 5720 | 6040 | 786100 | 6040 |
2020-12-15 | 6500 | 6660 | 5980 | 6110 | 587400 | 6110 |
2020-12-14 | 6780 | 7000 | 6430 | 6460 | 610700 | 6460 |
2020-12-11 | 6720 | 7130 | 6540 | 6830 | 1160800 | 6830 |
2020-12-10 | 6060 | 6730 | 6010 | 6590 | 991000 | 6590 |
2020-12-09 | 5880 | 6120 | 5680 | 6000 | 646200 | 6000 |
2020-12-08 | 5600 | 6120 | 5600 | 5910 | 984800 | 5910 |
2020-12-07 | 6260 | 6450 | 5650 | 5650 | 1017900 | 5650 |
2020-12-04 | 7090 | 7340 | 6310 | 6620 | 1235200 | 6620 |
2020-12-03 | 7580 | 7700 | 6880 | 6890 | 975000 | 6890 |
2020-12-02 | 7260 | 7850 | 6850 | 7550 | 1542100 | 7550 |
2020-12-01 | 6680 | 7540 | 6540 | 7410 | 1180900 | 7410 |
2020-11-30 | 6630 | 6700 | 6400 | 6670 | 637600 | 6670 |
2020-11-27 | 6180 | 6650 | 6170 | 6430 | 773500 | 6430 |
2020-11-26 | 6010 | 6280 | 5800 | 6230 | 644900 | 6230 |
2020-11-25 | 5530 | 5900 | 5480 | 5820 | 443100 | 5820 |
2020-11-24 | 5600 | 5690 | 5480 | 5590 | 347500 | 5590 |
2020-11-20 | 5250 | 5430 | 5150 | 5430 | 363400 | 5430 |
2020-11-19 | 5130 | 5470 | 5080 | 5170 | 613300 | 5170 |
2020-11-18 | 5010 | 5400 | 5010 | 5210 | 763500 | 5210 |
2020-11-17 | 4810 | 4925 | 4525 | 4795 | 1023100 | 4795 |
2020-11-16 | 4780 | 4950 | 4725 | 4950 | 629700 | 4950 |
2020-11-13 | 4445 | 4525 | 4220 | 4250 | 507000 | 4250 |
2020-11-12 | 4195 | 4400 | 4155 | 4390 | 469700 | 4390 |
2020-11-11 | 3850 | 4215 | 3805 | 4125 | 432500 | 4125 |
2020-11-10 | 4350 | 4365 | 3960 | 4035 | 875900 | 4035 |
2020-11-09 | 4340 | 4590 | 4280 | 4490 | 757800 | 4490 |
2020-11-06 | 4285 | 4375 | 4120 | 4200 | 702300 | 4200 |
2020-11-05 | 4010 | 4285 | 4010 | 4230 | 981300 | 4230 |
2020-11-04 | 3785 | 3965 | 3655 | 3925 | 670200 | 3925 |
2020-11-02 | 3700 | 3825 | 3610 | 3645 | 288200 | 3645 |
2020-10-30 | 3615 | 3760 | 3540 | 3715 | 396200 | 3715 |
2020-10-29 | 3370 | 3730 | 3350 | 3685 | 512700 | 3685 |
2020-10-28 | 3415 | 3505 | 3330 | 3370 | 437400 | 3370 |
2020-10-27 | 3260 | 3560 | 3260 | 3410 | 507100 | 3410 |
2020-10-26 | 3805 | 3875 | 3470 | 3470 | 392400 | 3470 |
2020-10-23 | 3640 | 3795 | 3415 | 3735 | 594700 | 3735 |
2020-10-22 | 3765 | 3825 | 3595 | 3700 | 586500 | 3700 |
2020-10-21 | 3800 | 3960 | 3750 | 3815 | 730500 | 3815 |
2020-10-20 | 3525 | 4000 | 3505 | 3925 | 1505700 | 3925 |
2020-10-19 | 3820 | 3850 | 3395 | 3455 | 1426200 | 3455 |
2020-10-16 | 4150 | 4745 | 3580 | 3960 | 3778100 | 3960 |
2020-10-15 | 3850 | 4225 | 3810 | 4125 | 1358400 | 4125 |
2020-10-14 | 3750 | 4015 | 3645 | 3840 | 1382300 | 3840 |
2020-10-13 | 3500 | 3795 | 3430 | 3780 | 826400 | 3780 |
2020-10-12 | 3410 | 3560 | 3320 | 3555 | 419400 | 3555 |
2020-10-09 | 3330 | 3340 | 3155 | 3315 | 596100 | 3315 |
2020-10-08 | 3290 | 3425 | 3225 | 3385 | 720200 | 3385 |
2020-10-07 | 3000 | 3245 | 2979 | 3195 | 708600 | 3195 |
2020-10-06 | 3015 | 3035 | 2890 | 2985 | 460400 | 2985 |
2020-10-05 | 2826 | 3065 | 2826 | 3015 | 638500 | 3015 |
2020-10-02 | 2800 | 2965 | 2727 | 2744 | 661100 | 2744 |
2020-09-30 | 2723 | 2860 | 2662 | 2820 | 494300 | 2820 |
2020-09-29 | 2638 | 2770 | 2575 | 2644 | 350600 | 2644 |
2020-09-28 | 2820 | 2877 | 2531 | 2640 | 616800 | 2640 |
2020-09-25 | 2532 | 2792 | 2520 | 2772 | 617200 | 2772 |
2020-09-24 | 2371 | 2514 | 2345 | 2467 | 376800 | 2467 |
2020-09-23 | 2334 | 2380 | 2267 | 2355 | 180600 | 2355 |
2020-09-18 | 2235 | 2359 | 2224 | 2334 | 258300 | 2334 |
2020-09-17 | 2218 | 2237 | 2163 | 2228 | 131800 | 2228 |
2020-09-16 | 2222 | 2224 | 2114 | 2196 | 173300 | 2196 |
2020-09-15 | 2140 | 2205 | 2122 | 2195 | 260500 | 2195 |
2020-09-14 | 2060 | 2135 | 2017 | 2115 | 183700 | 2115 |
2020-09-11 | 1926 | 2001 | 1912 | 1993 | 146700 | 1993 |
2020-09-10 | 1943 | 1955 | 1903 | 1920 | 46200 | 1920 |
2020-09-09 | 1890 | 1945 | 1889 | 1921 | 84300 | 1921 |
2020-09-08 | 1876 | 1936 | 1841 | 1912 | 106000 | 1912 |
2020-09-07 | 1940 | 1956 | 1862 | 1876 | 88400 | 1876 |
2020-09-04 | 1854 | 1922 | 1835 | 1895 | 84700 | 1895 |
2020-09-03 | 1924 | 1931 | 1880 | 1906 | 64200 | 1906 |
2020-09-02 | 1900 | 1959 | 1896 | 1913 | 141400 | 1913 |
2020-09-01 | 1852 | 1898 | 1840 | 1898 | 80300 | 1898 |
2020-08-31 | 1818 | 1880 | 1818 | 1851 | 86800 | 1851 |
2020-08-28 | 1891 | 1909 | 1774 | 1800 | 176000 | 1800 |
2020-08-27 | 1965 | 1975 | 1904 | 1912 | 109100 | 1912 |
2020-08-26 | 1950 | 1987 | 1945 | 1972 | 63500 | 1972 |
2020-08-25 | 1995 | 1995 | 1943 | 1953 | 84300 | 1953 |
2020-08-24 | 2018 | 2033 | 1967 | 1978 | 79300 | 1978 |
2020-08-21 | 1984 | 2008 | 1942 | 1999 | 107900 | 1999 |
2020-08-20 | 2027 | 2034 | 1975 | 1983 | 116700 | 1983 |
2020-08-19 | 1974 | 2049 | 1948 | 2047 | 188500 | 2047 |
2020-08-18 | 1958 | 2004 | 1932 | 1985 | 135500 | 1985 |
2020-08-17 | 2028 | 2030 | 1927 | 1944 | 226400 | 1944 |
2020-08-14 | 2068 | 2092 | 2002 | 2038 | 364100 | 2038 |
2020-08-13 | 2088 | 2168 | 2056 | 2162 | 182400 | 2162 |
2020-08-12 | 2047 | 2074 | 2011 | 2063 | 77500 | 2063 |
2020-08-11 | 2025 | 2077 | 1977 | 2065 | 85300 | 2065 |
2020-08-07 | 2071 | 2076 | 2013 | 2030 | 49200 | 2030 |
2020-08-06 | 2057 | 2082 | 2035 | 2081 | 56000 | 2081 |
2020-08-05 | 2013 | 2093 | 2010 | 2085 | 74900 | 2085 |
2020-08-04 | 2090 | 2130 | 2005 | 2035 | 86600 | 2035 |
2020-08-03 | 1998 | 2063 | 1950 | 2049 | 140300 | 2049 |
2020-07-31 | 2111 | 2111 | 2002 | 2006 | 146400 | 2006 |
2020-07-30 | 2244 | 2244 | 1992 | 2139 | 368700 | 2139 |
2020-07-29 | 2380 | 2385 | 2182 | 2215 | 646200 | 2215 |
2020-07-28 | 2236 | 2295 | 2225 | 2250 | 90800 | 2250 |
2020-07-27 | 2200 | 2277 | 2176 | 2253 | 90000 | 2253 |
2020-07-22 | 2236 | 2240 | 2166 | 2220 | 122400 | 2220 |
2020-07-21 | 2265 | 2286 | 2207 | 2239 | 188700 | 2239 |
2020-07-20 | 2250 | 2309 | 2181 | 2293 | 212000 | 2293 |
2020-07-17 | 2176 | 2226 | 2138 | 2226 | 133000 | 2226 |
2020-07-16 | 2217 | 2260 | 2120 | 2159 | 182600 | 2159 |
2020-07-15 | 2266 | 2350 | 2186 | 2215 | 623300 | 2215 |
2020-07-14 | 2150 | 2210 | 2034 | 2071 | 182300 | 2071 |
2020-07-13 | 2167 | 2185 | 2109 | 2148 | 116100 | 2148 |
2020-07-10 | 2078 | 2158 | 2038 | 2117 | 155000 | 2117 |
2020-07-09 | 2192 | 2245 | 2023 | 2044 | 194700 | 2044 |
2020-07-08 | 2072 | 2186 | 2040 | 2168 | 158500 | 2168 |
2020-07-07 | 2066 | 2097 | 1985 | 2088 | 118600 | 2088 |
2020-07-06 | 1943 | 2106 | 1943 | 2088 | 172700 | 2088 |
2020-07-03 | 1921 | 1968 | 1880 | 1917 | 114700 | 1917 |
2020-07-02 | 2009 | 2017 | 1870 | 1941 | 225800 | 1941 |
2020-07-01 | 2204 | 2218 | 1980 | 1985 | 257000 | 1985 |
2020-06-30 | 2110 | 2229 | 2074 | 2181 | 237500 | 2181 |
2020-06-29 | 2141 | 2210 | 2061 | 2066 | 197300 | 2066 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2359 | 2359 | 2148 | 2191 | 330700 | 2191 |
2020-06-25 | 2490 | 2500 | 2283 | 2309 | 483300 | 2309 |
2020-06-24 | 2300 | 2467 | 2291 | 2450 | 571200 | 2450 |
2020-06-23 | 2016 | 2328 | 1985 | 2267 | 680500 | 2267 |
2020-06-22 | 2038 | 2078 | 1993 | 2007 | 183900 | 2007 |
2020-06-19 | 1830 | 2090 | 1830 | 2077 | 533700 | 2077 |
2020-06-18 | 1829 | 1829 | 1758 | 1820 | 58100 | 1820 |
2020-06-17 | 1750 | 1830 | 1750 | 1830 | 105600 | 1830 |
2020-06-16 | 1680 | 1771 | 1680 | 1748 | 79500 | 1748 |
2020-06-15 | 1715 | 1750 | 1636 | 1643 | 66300 | 1643 |
2020-06-12 | 1584 | 1756 | 1582 | 1748 | 90400 | 1748 |
2020-06-11 | 1723 | 1776 | 1672 | 1673 | 85800 | 1673 |
2020-06-10 | 1709 | 1730 | 1691 | 1728 | 32300 | 1728 |
2020-06-09 | 1654 | 1732 | 1654 | 1732 | 72500 | 1732 |
2020-06-08 | 1672 | 1685 | 1628 | 1665 | 67700 | 1665 |
2020-06-05 | 1700 | 1745 | 1652 | 1668 | 93300 | 1668 |
2020-06-04 | 1736 | 1765 | 1669 | 1701 | 66500 | 1701 |
2020-06-03 | 1799 | 1808 | 1696 | 1726 | 88500 | 1726 |
2020-06-02 | 1802 | 1816 | 1774 | 1795 | 58900 | 1795 |
2020-06-01 | 1795 | 1834 | 1755 | 1825 | 115400 | 1825 |
2020-05-29 | 1670 | 1814 | 1658 | 1796 | 143500 | 1796 |
2020-05-28 | 1714 | 1714 | 1621 | 1655 | 74900 | 1655 |
2020-05-27 | 1674 | 1748 | 1643 | 1700 | 113200 | 1700 |
2020-05-26 | 1861 | 1861 | 1682 | 1698 | 194800 | 1698 |
2020-05-25 | 1839 | 1888 | 1800 | 1840 | 146400 | 1840 |
2020-05-22 | 1719 | 1845 | 1717 | 1828 | 250400 | 1828 |
2020-05-21 | 1728 | 1770 | 1655 | 1707 | 300600 | 1707 |
2020-05-20 | 1451 | 1584 | 1438 | 1571 | 143700 | 1571 |
2020-05-19 | 1525 | 1527 | 1425 | 1433 | 80500 | 1433 |
2020-05-18 | 1525 | 1530 | 1439 | 1485 | 136000 | 1485 |
2020-05-15 | 1510 | 1569 | 1377 | 1475 | 526800 | 1475 |
2020-05-14 | 1351 | 1351 | 1262 | 1270 | 27300 | 1270 |
2020-05-13 | 1312 | 1353 | 1285 | 1351 | 52300 | 1351 |
2020-05-12 | 1281 | 1358 | 1281 | 1325 | 37400 | 1325 |
2020-05-11 | 1339 | 1347 | 1282 | 1298 | 36500 | 1298 |
2020-05-08 | 1339 | 1348 | 1286 | 1339 | 58200 | 1339 |
2020-05-07 | 1263 | 1337 | 1260 | 1337 | 63500 | 1337 |
2020-05-01 | 1238 | 1293 | 1215 | 1244 | 52400 | 1244 |
2020-04-30 | 1330 | 1330 | 1239 | 1239 | 55600 | 1239 |
2020-04-28 | 1315 | 1320 | 1256 | 1295 | 90700 | 1295 |
2020-04-27 | 1284 | 1373 | 1260 | 1297 | 178200 | 1297 |
2020-04-24 | 1250 | 1261 | 1220 | 1255 | 29700 | 1255 |
2020-04-23 | 1201 | 1286 | 1200 | 1254 | 113600 | 1254 |
2020-04-22 | 1181 | 1231 | 1119 | 1211 | 120400 | 1211 |
2020-04-21 | 1300 | 1322 | 1164 | 1211 | 388600 | 1211 |
2020-04-20 | 1120 | 1123 | 1088 | 1106 | 26100 | 1106 |
2020-04-17 | 1080 | 1119 | 1080 | 1096 | 37300 | 1096 |
2020-04-16 | 1041 | 1080 | 1041 | 1080 | 21900 | 1080 |
2020-04-15 | 1030 | 1056 | 1018 | 1049 | 28000 | 1049 |
2020-04-14 | 1018 | 1038 | 988 | 1030 | 29400 | 1030 |
2020-04-13 | 1026 | 1026 | 989 | 1018 | 26200 | 1018 |
2020-04-10 | 979 | 988 | 950 | 968 | 18700 | 968 |
2020-04-09 | 1009 | 1040 | 952 | 973 | 44000 | 973 |
2020-04-08 | 989 | 1070 | 989 | 1018 | 66700 | 1018 |
2020-04-07 | 1011 | 1034 | 960 | 1013 | 73500 | 1013 |
2020-04-06 | 953 | 1035 | 953 | 994 | 235300 | 994 |
2020-04-03 | 905 | 980 | 892 | 938 | 354900 | 938 |
2020-04-02 | 833 | 854 | 820 | 830 | 16600 | 830 |
2020-04-01 | 907 | 907 | 863 | 863 | 9800 | 863 |
2020-03-31 | 892 | 932 | 892 | 917 | 7500 | 917 |
2020-03-30 | 936 | 946 | 904 | 907 | 10900 | 907 |
2020-03-27 | 915 | 948 | 885 | 943 | 14400 | 943 |
2020-03-26 | 917 | 922 | 900 | 913 | 6700 | 913 |
2020-03-25 | 899 | 918 | 831 | 917 | 17300 | 917 |
2020-03-24 | 807 | 878 | 805 | 859 | 16600 | 859 |
2020-03-23 | 798 | 831 | 762 | 779 | 28700 | 779 |
2020-03-19 | 847 | 847 | 787 | 800 | 44500 | 800 |
2020-03-18 | 865 | 873 | 817 | 823 | 42500 | 823 |
2020-03-17 | 864 | 898 | 852 | 875 | 31200 | 875 |
2020-03-16 | 900 | 991 | 900 | 918 | 90900 | 918 |
2020-03-13 | 700 | 893 | 668 | 893 | 32700 | 893 |
2020-03-12 | 771 | 792 | 741 | 743 | 15200 | 743 |
2020-03-11 | 794 | 833 | 781 | 782 | 13900 | 782 |
2020-03-10 | 750 | 821 | 750 | 792 | 26200 | 792 |
2020-03-09 | 865 | 874 | 792 | 800 | 22400 | 800 |
2020-03-06 | 870 | 900 | 870 | 875 | 20100 | 875 |
2020-03-05 | 884 | 914 | 871 | 877 | 14100 | 877 |
2020-03-04 | 872 | 893 | 869 | 869 | 9800 | 869 |
2020-03-03 | 913 | 918 | 872 | 872 | 13500 | 872 |
2020-03-02 | 852 | 913 | 852 | 901 | 12100 | 901 |
2020-02-28 | 900 | 910 | 865 | 867 | 17700 | 867 |
2020-02-27 | 960 | 972 | 914 | 914 | 22600 | 914 |
2020-02-26 | 944 | 959 | 928 | 959 | 13500 | 959 |
2020-02-25 | 997 | 1002 | 950 | 951 | 23100 | 951 |
2020-02-21 | 1030 | 1044 | 1010 | 1017 | 9200 | 1017 |
2020-02-20 | 1065 | 1065 | 1040 | 1040 | 6000 | 1040 |
2020-02-19 | 1035 | 1051 | 1035 | 1043 | 6500 | 1043 |
2020-02-18 | 1039 | 1039 | 1020 | 1035 | 12700 | 1035 |
2020-02-17 | 1057 | 1057 | 1025 | 1039 | 12900 | 1039 |
2020-02-14 | 1045 | 1163 | 1045 | 1073 | 66600 | 1073 |
2020-02-13 | 1116 | 1162 | 1108 | 1146 | 11700 | 1146 |
2020-02-12 | 1135 | 1135 | 1100 | 1127 | 10300 | 1127 |
2020-02-10 | 1145 | 1147 | 1127 | 1131 | 6600 | 1131 |
2020-02-07 | 1174 | 1174 | 1136 | 1145 | 5600 | 1145 |
2020-02-06 | 1150 | 1185 | 1143 | 1174 | 9300 | 1174 |
2020-02-05 | 1162 | 1162 | 1139 | 1150 | 3400 | 1150 |
2020-02-04 | 1120 | 1162 | 1099 | 1160 | 14900 | 1160 |
2020-02-03 | 1102 | 1126 | 1097 | 1120 | 11600 | 1120 |
2020-01-31 | 1138 | 1167 | 1122 | 1158 | 8300 | 1158 |
2020-01-30 | 1151 | 1151 | 1105 | 1133 | 15400 | 1133 |
2020-01-29 | 1179 | 1195 | 1157 | 1160 | 5400 | 1160 |
2020-01-28 | 1187 | 1197 | 1130 | 1178 | 11700 | 1178 |
2020-01-27 | 1217 | 1232 | 1205 | 1205 | 10600 | 1205 |
2020-01-24 | 1255 | 1255 | 1235 | 1237 | 6900 | 1237 |
2020-01-23 | 1271 | 1271 | 1232 | 1255 | 13000 | 1255 |
2020-01-22 | 1289 | 1291 | 1269 | 1269 | 10300 | 1269 |
2020-01-21 | 1292 | 1307 | 1271 | 1293 | 7600 | 1293 |
2020-01-20 | 1262 | 1304 | 1262 | 1286 | 13500 | 1286 |
2020-01-17 | 1275 | 1275 | 1242 | 1268 | 8500 | 1268 |
2020-01-16 | 1263 | 1290 | 1263 | 1272 | 15400 | 1272 |
2020-01-15 | 1270 | 1275 | 1249 | 1263 | 9200 | 1263 |
2020-01-14 | 1240 | 1270 | 1233 | 1268 | 13300 | 1268 |
2020-01-10 | 1249 | 1259 | 1222 | 1245 | 16400 | 1245 |
2020-01-09 | 1219 | 1252 | 1217 | 1250 | 14000 | 1250 |
2020-01-08 | 1257 | 1257 | 1200 | 1217 | 21000 | 1217 |
2020-01-07 | 1246 | 1269 | 1246 | 1255 | 19100 | 1255 |
2020-01-06 | 1232 | 1263 | 1218 | 1259 | 11100 | 1259 |
2019-12-30 | 1230 | 1270 | 1222 | 1270 | 12800 | 1270 |
2019-12-27 | 1245 | 1258 | 1236 | 1236 | 49100 | 1236 |
2019-12-26 | 1260 | 1270 | 1252 | 1269 | 64200 | 1269 |
2019-12-25 | 1258 | 1264 | 1244 | 1249 | 20000 | 1249 |
2019-12-24 | 1265 | 1267 | 1237 | 1259 | 20600 | 1259 |
2019-12-23 | 1285 | 1285 | 1265 | 1265 | 10800 | 1265 |
2019-12-20 | 1252 | 1287 | 1252 | 1282 | 11600 | 1282 |
2019-12-19 | 1278 | 1284 | 1242 | 1251 | 17200 | 1251 |
2019-12-18 | 1273 | 1282 | 1256 | 1271 | 10500 | 1271 |
2019-12-17 | 1238 | 1284 | 1235 | 1276 | 22500 | 1276 |
2019-12-16 | 1218 | 1236 | 1218 | 1225 | 10600 | 1225 |
2019-12-13 | 1236 | 1239 | 1215 | 1215 | 15900 | 1215 |
2019-12-12 | 1235 | 1264 | 1210 | 1215 | 38800 | 1215 |
2019-12-11 | 1295 | 1304 | 1230 | 1232 | 60300 | 1232 |
2019-12-10 | 1313 | 1322 | 1295 | 1296 | 18300 | 1296 |
2019-12-09 | 1318 | 1326 | 1308 | 1312 | 22300 | 1312 |
2019-12-06 | 1353 | 1353 | 1297 | 1313 | 46000 | 1313 |
2019-12-05 | 1345 | 1353 | 1325 | 1351 | 33800 | 1351 |
2019-12-04 | 1347 | 1380 | 1317 | 1333 | 78700 | 1333 |
2019-12-03 | 1293 | 1359 | 1256 | 1350 | 60000 | 1350 |
2019-12-02 | 1362 | 1379 | 1270 | 1295 | 177500 | 1295 |
2019-11-29 | 1410 | 1418 | 1353 | 1371 | 178900 | 1371 |
2019-11-28 | 1341 | 1461 | 1313 | 1408 | 906600 | 1408 |
2019-11-27 | 1147 | 1162 | 1144 | 1161 | 6000 | 1161 |
2019-11-26 | 1156 | 1156 | 1126 | 1136 | 10900 | 1136 |
2019-11-25 | 1143 | 1148 | 1138 | 1148 | 7600 | 1148 |
2019-11-22 | 1140 | 1140 | 1121 | 1127 | 10500 | 1127 |
2019-11-21 | 1161 | 1161 | 1128 | 1143 | 6700 | 1143 |
2019-11-20 | 1162 | 1169 | 1155 | 1161 | 3100 | 1161 |
2019-11-19 | 1186 | 1186 | 1150 | 1163 | 9700 | 1163 |
2019-11-18 | 1178 | 1187 | 1158 | 1179 | 6400 | 1179 |
2019-11-15 | 1162 | 1173 | 1121 | 1172 | 6800 | 1172 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。