3688 (株)CARTA HOLDINGS 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 1275 | 1308 | 1263 | 1304 | 131200 | 1304 |
2021-01-20 | 1266 | 1273 | 1256 | 1267 | 29100 | 1267 |
2021-01-19 | 1251 | 1278 | 1241 | 1266 | 48500 | 1266 |
2021-01-18 | 1260 | 1269 | 1249 | 1263 | 40600 | 1263 |
2021-01-14 | 1280 | 1282 | 1252 | 1271 | 71400 | 1271 |
2021-01-12 | 1258 | 1283 | 1248 | 1277 | 45500 | 1277 |
2021-01-08 | 1254 | 1268 | 1243 | 1268 | 28400 | 1268 |
2021-01-07 | 1265 | 1265 | 1242 | 1245 | 43100 | 1245 |
2021-01-06 | 1241 | 1259 | 1230 | 1253 | 25300 | 1253 |
2021-01-05 | 1225 | 1252 | 1225 | 1240 | 34200 | 1240 |
2021-01-04 | 1269 | 1269 | 1231 | 1255 | 44300 | 1255 |
2021-01-04 | 1269 | 1269 | 1231 | 1255 | 44300 | 1255 |
2021-01-04 | 1269 | 1269 | 1231 | 1255 | 44300 | 1255 |
2021-01-04 | 1269 | 1269 | 1231 | 1255 | 44300 | 1255 |
2021-01-04 | 1269 | 1269 | 1231 | 1255 | 44300 | 1255 |
2021-01-04 | 1269 | 1269 | 1231 | 1255 | 44300 | 1255 |
2020-12-30 | 1275 | 1275 | 1254 | 1258 | 31100 | 1258 |
2020-12-28 | 1309 | 1309 | 1261 | 1275 | 227400 | 1275 |
2020-12-25 | 1296 | 1304 | 1265 | 1279 | 53700 | 1279 |
2020-12-24 | 1270 | 1304 | 1260 | 1290 | 99500 | 1290 |
2020-12-22 | 1247 | 1250 | 1197 | 1201 | 63800 | 1201 |
2020-12-21 | 1220 | 1250 | 1220 | 1247 | 53900 | 1247 |
2020-12-18 | 1214 | 1235 | 1208 | 1221 | 57200 | 1221 |
2020-12-17 | 1220 | 1233 | 1188 | 1214 | 192100 | 1214 |
2020-12-16 | 1250 | 1250 | 1231 | 1236 | 34400 | 1236 |
2020-12-15 | 1250 | 1273 | 1238 | 1250 | 41900 | 1250 |
2020-12-14 | 1247 | 1267 | 1243 | 1248 | 34700 | 1248 |
2020-12-11 | 1255 | 1282 | 1239 | 1249 | 51600 | 1249 |
2020-12-10 | 1250 | 1251 | 1231 | 1235 | 38100 | 1235 |
2020-12-09 | 1271 | 1274 | 1240 | 1240 | 67200 | 1240 |
2020-12-08 | 1272 | 1277 | 1253 | 1271 | 47800 | 1271 |
2020-12-07 | 1319 | 1319 | 1262 | 1263 | 52000 | 1263 |
2020-12-04 | 1335 | 1359 | 1295 | 1305 | 52300 | 1305 |
2020-12-03 | 1376 | 1376 | 1330 | 1335 | 75500 | 1335 |
2020-12-02 | 1335 | 1380 | 1330 | 1363 | 95100 | 1363 |
2020-12-01 | 1275 | 1336 | 1275 | 1331 | 83000 | 1331 |
2020-11-30 | 1344 | 1350 | 1274 | 1274 | 95500 | 1274 |
2020-11-27 | 1344 | 1356 | 1326 | 1337 | 41600 | 1337 |
2020-11-26 | 1322 | 1360 | 1322 | 1347 | 53100 | 1347 |
2020-11-25 | 1344 | 1344 | 1318 | 1322 | 46500 | 1322 |
2020-11-24 | 1349 | 1349 | 1311 | 1320 | 66800 | 1320 |
2020-11-20 | 1302 | 1320 | 1297 | 1320 | 28900 | 1320 |
2020-11-19 | 1314 | 1314 | 1282 | 1292 | 60500 | 1292 |
2020-11-18 | 1345 | 1345 | 1302 | 1314 | 87800 | 1314 |
2020-11-17 | 1338 | 1355 | 1327 | 1345 | 62600 | 1345 |
2020-11-16 | 1338 | 1349 | 1323 | 1345 | 53300 | 1345 |
2020-11-13 | 1370 | 1377 | 1324 | 1337 | 45600 | 1337 |
2020-11-12 | 1382 | 1395 | 1360 | 1370 | 91700 | 1370 |
2020-11-11 | 1418 | 1420 | 1301 | 1382 | 186900 | 1382 |
2020-11-10 | 1450 | 1451 | 1391 | 1417 | 132100 | 1417 |
2020-11-09 | 1399 | 1449 | 1388 | 1443 | 166100 | 1443 |
2020-11-06 | 1398 | 1398 | 1357 | 1380 | 90500 | 1380 |
2020-11-05 | 1347 | 1397 | 1334 | 1390 | 109200 | 1390 |
2020-11-04 | 1338 | 1344 | 1314 | 1335 | 35400 | 1335 |
2020-11-02 | 1289 | 1317 | 1289 | 1313 | 43900 | 1313 |
2020-10-30 | 1319 | 1336 | 1294 | 1300 | 69000 | 1300 |
2020-10-29 | 1306 | 1325 | 1287 | 1323 | 31000 | 1323 |
2020-10-28 | 1342 | 1342 | 1311 | 1336 | 35000 | 1336 |
2020-10-27 | 1299 | 1339 | 1268 | 1336 | 67800 | 1336 |
2020-10-26 | 1316 | 1335 | 1291 | 1308 | 61700 | 1308 |
2020-10-23 | 1336 | 1338 | 1302 | 1329 | 77600 | 1329 |
2020-10-22 | 1336 | 1336 | 1309 | 1323 | 58700 | 1323 |
2020-10-21 | 1335 | 1358 | 1333 | 1336 | 32600 | 1336 |
2020-10-20 | 1359 | 1359 | 1334 | 1334 | 40600 | 1334 |
2020-10-19 | 1330 | 1361 | 1324 | 1359 | 38000 | 1359 |
2020-10-16 | 1350 | 1350 | 1307 | 1330 | 64900 | 1330 |
2020-10-15 | 1377 | 1378 | 1321 | 1337 | 77500 | 1337 |
2020-10-14 | 1407 | 1409 | 1365 | 1377 | 102700 | 1377 |
2020-10-13 | 1375 | 1440 | 1375 | 1421 | 199500 | 1421 |
2020-10-12 | 1376 | 1384 | 1350 | 1380 | 111100 | 1380 |
2020-10-09 | 1309 | 1383 | 1305 | 1372 | 129300 | 1372 |
2020-10-08 | 1330 | 1347 | 1304 | 1309 | 87100 | 1309 |
2020-10-07 | 1335 | 1341 | 1301 | 1323 | 103000 | 1323 |
2020-10-06 | 1366 | 1367 | 1341 | 1349 | 108100 | 1349 |
2020-10-05 | 1308 | 1364 | 1283 | 1348 | 131400 | 1348 |
2020-10-02 | 1309 | 1345 | 1296 | 1308 | 180700 | 1308 |
2020-09-30 | 1318 | 1333 | 1295 | 1302 | 106400 | 1302 |
2020-09-29 | 1260 | 1320 | 1259 | 1316 | 115400 | 1316 |
2020-09-28 | 1216 | 1262 | 1199 | 1257 | 123300 | 1257 |
2020-09-25 | 1231 | 1240 | 1194 | 1211 | 96600 | 1211 |
2020-09-24 | 1216 | 1235 | 1198 | 1205 | 76700 | 1205 |
2020-09-23 | 1242 | 1242 | 1218 | 1233 | 95400 | 1233 |
2020-09-18 | 1280 | 1293 | 1252 | 1268 | 83200 | 1268 |
2020-09-17 | 1277 | 1292 | 1254 | 1273 | 128600 | 1273 |
2020-09-16 | 1202 | 1274 | 1200 | 1249 | 219100 | 1249 |
2020-09-15 | 1192 | 1218 | 1150 | 1202 | 131800 | 1202 |
2020-09-14 | 1160 | 1202 | 1159 | 1183 | 129200 | 1183 |
2020-09-11 | 1166 | 1169 | 1132 | 1159 | 138300 | 1159 |
2020-09-10 | 1159 | 1167 | 1152 | 1166 | 75100 | 1166 |
2020-09-09 | 1155 | 1169 | 1148 | 1157 | 48000 | 1157 |
2020-09-08 | 1180 | 1189 | 1158 | 1177 | 83700 | 1177 |
2020-09-07 | 1111 | 1169 | 1111 | 1166 | 138300 | 1166 |
2020-09-04 | 1100 | 1116 | 1050 | 1101 | 129700 | 1101 |
2020-09-03 | 1119 | 1137 | 1113 | 1130 | 92100 | 1130 |
2020-09-02 | 1129 | 1143 | 1104 | 1111 | 120900 | 1111 |
2020-09-01 | 1141 | 1143 | 1114 | 1127 | 110400 | 1127 |
2020-08-31 | 1124 | 1170 | 1111 | 1170 | 166200 | 1170 |
2020-08-28 | 1151 | 1168 | 1105 | 1123 | 133000 | 1123 |
2020-08-27 | 1165 | 1185 | 1146 | 1159 | 82600 | 1159 |
2020-08-26 | 1183 | 1183 | 1146 | 1152 | 127200 | 1152 |
2020-08-25 | 1190 | 1190 | 1146 | 1163 | 102800 | 1163 |
2020-08-24 | 1197 | 1197 | 1140 | 1169 | 186500 | 1169 |
2020-08-21 | 1209 | 1227 | 1186 | 1201 | 199400 | 1201 |
2020-08-20 | 1255 | 1258 | 1181 | 1188 | 282100 | 1188 |
2020-08-19 | 1330 | 1339 | 1269 | 1280 | 248100 | 1280 |
2020-08-18 | 1270 | 1380 | 1250 | 1360 | 359100 | 1360 |
2020-08-17 | 1270 | 1286 | 1245 | 1258 | 82000 | 1258 |
2020-08-14 | 1275 | 1289 | 1262 | 1270 | 96600 | 1270 |
2020-08-13 | 1201 | 1318 | 1197 | 1284 | 258600 | 1284 |
2020-08-12 | 1170 | 1184 | 1145 | 1146 | 146100 | 1146 |
2020-08-11 | 1220 | 1240 | 1164 | 1170 | 119600 | 1170 |
2020-08-07 | 1276 | 1276 | 1215 | 1220 | 76700 | 1220 |
2020-08-06 | 1313 | 1313 | 1255 | 1263 | 61200 | 1263 |
2020-08-05 | 1303 | 1330 | 1288 | 1318 | 52600 | 1318 |
2020-08-04 | 1292 | 1304 | 1276 | 1303 | 24000 | 1303 |
2020-08-03 | 1254 | 1270 | 1245 | 1265 | 25900 | 1265 |
2020-07-31 | 1270 | 1270 | 1249 | 1252 | 60900 | 1252 |
2020-07-30 | 1250 | 1286 | 1250 | 1284 | 104000 | 1284 |
2020-07-29 | 1293 | 1293 | 1261 | 1261 | 61700 | 1261 |
2020-07-28 | 1336 | 1336 | 1291 | 1295 | 53100 | 1295 |
2020-07-27 | 1310 | 1336 | 1289 | 1336 | 53000 | 1336 |
2020-07-22 | 1303 | 1340 | 1297 | 1331 | 62100 | 1331 |
2020-07-21 | 1254 | 1297 | 1254 | 1297 | 41200 | 1297 |
2020-07-20 | 1241 | 1254 | 1215 | 1253 | 53000 | 1253 |
2020-07-17 | 1266 | 1272 | 1236 | 1254 | 71700 | 1254 |
2020-07-16 | 1288 | 1299 | 1268 | 1283 | 64300 | 1283 |
2020-07-15 | 1261 | 1294 | 1261 | 1294 | 56100 | 1294 |
2020-07-14 | 1264 | 1273 | 1246 | 1262 | 48600 | 1262 |
2020-07-13 | 1250 | 1279 | 1247 | 1277 | 51500 | 1277 |
2020-07-10 | 1258 | 1260 | 1232 | 1233 | 51900 | 1233 |
2020-07-09 | 1269 | 1297 | 1251 | 1264 | 56200 | 1264 |
2020-07-08 | 1265 | 1289 | 1252 | 1269 | 81300 | 1269 |
2020-07-07 | 1280 | 1306 | 1257 | 1269 | 73200 | 1269 |
2020-07-06 | 1299 | 1310 | 1267 | 1278 | 62900 | 1278 |
2020-07-03 | 1306 | 1332 | 1287 | 1292 | 47300 | 1292 |
2020-07-02 | 1310 | 1325 | 1282 | 1306 | 136700 | 1306 |
2020-07-01 | 1342 | 1363 | 1312 | 1312 | 105200 | 1312 |
2020-06-30 | 1415 | 1446 | 1362 | 1362 | 125200 | 1362 |
2020-06-29 | 1362 | 1428 | 1351 | 1367 | 270300 | 1367 |
2020-06-26 | 1404 | 1423 | 1357 | 1370 | 310900 | 1370 |
2020-06-25 | 1346 | 1357 | 1306 | 1318 | 160700 | 1318 |
2020-06-24 | 1342 | 1360 | 1334 | 1349 | 174100 | 1349 |
2020-06-23 | 1322 | 1358 | 1320 | 1339 | 160000 | 1339 |
2020-06-22 | 1347 | 1349 | 1311 | 1322 | 88700 | 1322 |
2020-06-19 | 1338 | 1358 | 1301 | 1336 | 187000 | 1336 |
2020-06-18 | 1271 | 1368 | 1201 | 1342 | 347400 | 1342 |
2020-06-17 | 1172 | 1281 | 1172 | 1270 | 299300 | 1270 |
2020-06-16 | 1108 | 1204 | 1105 | 1171 | 273400 | 1171 |
2020-06-15 | 1090 | 1118 | 1039 | 1050 | 147600 | 1050 |
2020-06-12 | 1098 | 1120 | 1082 | 1102 | 126800 | 1102 |
2020-06-11 | 1196 | 1201 | 1149 | 1155 | 84300 | 1155 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 1144 | 1206 | 1134 | 1196 | 105100 | 1196 |
2020-06-09 | 1164 | 1167 | 1130 | 1154 | 70300 | 1154 |
2020-06-08 | 1155 | 1181 | 1154 | 1158 | 111300 | 1158 |
2020-06-05 | 1113 | 1136 | 1100 | 1133 | 71700 | 1133 |
2020-06-04 | 1092 | 1136 | 1083 | 1120 | 135900 | 1120 |
2020-06-03 | 1099 | 1099 | 1059 | 1088 | 62600 | 1088 |
2020-06-02 | 1088 | 1127 | 1073 | 1080 | 127500 | 1080 |
2020-06-01 | 1073 | 1082 | 1063 | 1074 | 72100 | 1074 |
2020-05-29 | 1054 | 1083 | 1035 | 1073 | 126600 | 1073 |
2020-05-28 | 1047 | 1075 | 1039 | 1065 | 100300 | 1065 |
2020-05-27 | 1021 | 1041 | 1017 | 1030 | 79700 | 1030 |
2020-05-26 | 1045 | 1051 | 1022 | 1032 | 55500 | 1032 |
2020-05-25 | 1057 | 1057 | 1019 | 1034 | 83000 | 1034 |
2020-05-22 | 1000 | 1036 | 997 | 1032 | 103600 | 1032 |
2020-05-21 | 1000 | 1030 | 995 | 1010 | 109100 | 1010 |
2020-05-20 | 967 | 1003 | 963 | 992 | 112100 | 992 |
2020-05-19 | 930 | 969 | 930 | 952 | 116200 | 952 |
2020-05-18 | 890 | 931 | 889 | 927 | 94800 | 927 |
2020-05-15 | 901 | 911 | 876 | 887 | 157400 | 887 |
2020-05-14 | 915 | 915 | 861 | 865 | 86700 | 865 |
2020-05-13 | 879 | 900 | 867 | 900 | 65400 | 900 |
2020-05-12 | 885 | 894 | 858 | 894 | 69500 | 894 |
2020-05-11 | 850 | 875 | 831 | 875 | 99200 | 875 |
2020-05-08 | 827 | 838 | 820 | 837 | 114100 | 837 |
2020-05-07 | 794 | 829 | 794 | 829 | 81600 | 829 |
2020-05-01 | 827 | 832 | 790 | 791 | 98700 | 791 |
2020-04-30 | 836 | 854 | 836 | 842 | 76400 | 842 |
2020-04-28 | 804 | 832 | 803 | 823 | 81900 | 823 |
2020-04-27 | 781 | 825 | 773 | 806 | 244700 | 806 |
2020-04-24 | 789 | 800 | 771 | 781 | 109100 | 781 |
2020-04-23 | 801 | 803 | 784 | 791 | 115900 | 791 |
2020-04-22 | 824 | 825 | 783 | 786 | 129300 | 786 |
2020-04-21 | 842 | 846 | 825 | 839 | 57900 | 839 |
2020-04-20 | 843 | 853 | 841 | 851 | 53800 | 851 |
2020-04-17 | 851 | 865 | 844 | 856 | 72000 | 856 |
2020-04-16 | 847 | 847 | 820 | 837 | 94800 | 837 |
2020-04-15 | 869 | 869 | 841 | 850 | 144600 | 850 |
2020-04-14 | 844 | 873 | 838 | 869 | 70500 | 869 |
2020-04-13 | 889 | 889 | 832 | 842 | 92100 | 842 |
2020-04-10 | 886 | 897 | 857 | 877 | 60500 | 877 |
2020-04-09 | 854 | 879 | 848 | 878 | 95700 | 878 |
2020-04-08 | 850 | 859 | 811 | 858 | 70000 | 858 |
2020-04-07 | 828 | 854 | 810 | 843 | 84600 | 843 |
2020-04-06 | 778 | 818 | 749 | 813 | 119800 | 813 |
2020-04-03 | 783 | 797 | 761 | 766 | 99900 | 766 |
2020-04-02 | 789 | 795 | 771 | 782 | 97500 | 782 |
2020-04-01 | 819 | 828 | 787 | 802 | 154500 | 802 |
2020-03-31 | 850 | 859 | 815 | 820 | 64600 | 820 |
2020-03-30 | 820 | 839 | 789 | 839 | 113400 | 839 |
2020-03-27 | 829 | 838 | 803 | 835 | 116200 | 835 |
2020-03-26 | 836 | 836 | 750 | 786 | 178400 | 786 |
2020-03-25 | 855 | 855 | 810 | 851 | 157700 | 851 |
2020-03-24 | 716 | 766 | 715 | 765 | 106200 | 765 |
2020-03-23 | 685 | 694 | 662 | 691 | 265800 | 691 |
2020-03-19 | 793 | 794 | 678 | 688 | 256900 | 688 |
2020-03-18 | 770 | 791 | 755 | 778 | 221600 | 778 |
2020-03-17 | 706 | 769 | 695 | 764 | 173300 | 764 |
2020-03-16 | 741 | 788 | 722 | 734 | 131300 | 734 |
2020-03-13 | 702 | 747 | 699 | 726 | 175500 | 726 |
2020-03-12 | 821 | 844 | 784 | 792 | 183500 | 792 |
2020-03-11 | 902 | 914 | 844 | 844 | 102200 | 844 |
2020-03-10 | 850 | 915 | 821 | 906 | 144700 | 906 |
2020-03-09 | 923 | 939 | 871 | 885 | 133900 | 885 |
2020-03-06 | 995 | 998 | 960 | 968 | 87000 | 968 |
2020-03-05 | 1022 | 1028 | 988 | 1018 | 97800 | 1018 |
2020-03-04 | 982 | 1026 | 975 | 1004 | 86300 | 1004 |
2020-03-03 | 1056 | 1057 | 994 | 995 | 120400 | 995 |
2020-03-02 | 945 | 1020 | 945 | 1016 | 156200 | 1016 |
2020-02-28 | 977 | 985 | 945 | 950 | 226400 | 950 |
2020-02-27 | 1069 | 1070 | 996 | 1005 | 86100 | 1005 |
2020-02-26 | 1053 | 1065 | 1012 | 1062 | 173400 | 1062 |
2020-02-25 | 1033 | 1069 | 1027 | 1062 | 122500 | 1062 |
2020-02-21 | 1099 | 1117 | 1085 | 1087 | 31900 | 1087 |
2020-02-20 | 1132 | 1138 | 1096 | 1099 | 89000 | 1099 |
2020-02-19 | 1090 | 1138 | 1086 | 1132 | 116500 | 1132 |
2020-02-18 | 1092 | 1104 | 1067 | 1071 | 123100 | 1071 |
2020-02-17 | 1170 | 1170 | 1095 | 1108 | 211900 | 1108 |
2020-02-14 | 1155 | 1201 | 1155 | 1184 | 200900 | 1184 |
2020-02-13 | 1208 | 1286 | 1147 | 1149 | 512800 | 1149 |
2020-02-12 | 1077 | 1090 | 1059 | 1088 | 100400 | 1088 |
2020-02-10 | 1079 | 1084 | 1068 | 1072 | 64400 | 1072 |
2020-02-07 | 1109 | 1111 | 1071 | 1079 | 119300 | 1079 |
2020-02-06 | 1119 | 1123 | 1099 | 1100 | 69500 | 1100 |
2020-02-05 | 1080 | 1095 | 1074 | 1092 | 69600 | 1092 |
2020-02-04 | 1056 | 1077 | 1052 | 1063 | 100800 | 1063 |
2020-02-03 | 1048 | 1063 | 1033 | 1049 | 76600 | 1049 |
2020-01-31 | 1052 | 1076 | 1046 | 1069 | 87700 | 1069 |
2020-01-30 | 1061 | 1061 | 1032 | 1050 | 120800 | 1050 |
2020-01-29 | 1062 | 1079 | 1060 | 1061 | 112100 | 1061 |
2020-01-28 | 1032 | 1055 | 1029 | 1049 | 135500 | 1049 |
2020-01-27 | 1062 | 1062 | 1039 | 1046 | 88600 | 1046 |
2020-01-24 | 1126 | 1127 | 1081 | 1083 | 170400 | 1083 |
2020-01-23 | 1123 | 1147 | 1118 | 1130 | 133600 | 1130 |
2020-01-22 | 1109 | 1125 | 1109 | 1122 | 70800 | 1122 |
2020-01-21 | 1139 | 1139 | 1106 | 1114 | 79700 | 1114 |
2020-01-20 | 1149 | 1157 | 1126 | 1139 | 35000 | 1139 |
2020-01-17 | 1149 | 1149 | 1126 | 1135 | 84900 | 1135 |
2020-01-16 | 1161 | 1178 | 1134 | 1143 | 80000 | 1143 |
2020-01-15 | 1130 | 1145 | 1129 | 1138 | 49200 | 1138 |
2020-01-14 | 1152 | 1162 | 1139 | 1144 | 78400 | 1144 |
2020-01-10 | 1159 | 1163 | 1147 | 1158 | 33400 | 1158 |
2020-01-09 | 1152 | 1180 | 1151 | 1166 | 88100 | 1166 |
2020-01-08 | 1170 | 1170 | 1119 | 1135 | 143600 | 1135 |
2020-01-07 | 1145 | 1183 | 1144 | 1181 | 114000 | 1181 |
2020-01-06 | 1161 | 1166 | 1123 | 1125 | 179800 | 1125 |
2019-12-30 | 1176 | 1183 | 1155 | 1170 | 100700 | 1170 |
2019-12-27 | 1163 | 1193 | 1144 | 1187 | 188100 | 1187 |
2019-12-26 | 1175 | 1190 | 1152 | 1174 | 240500 | 1174 |
2019-12-25 | 1193 | 1202 | 1164 | 1165 | 190700 | 1165 |
2019-12-24 | 1185 | 1205 | 1180 | 1186 | 129700 | 1186 |
2019-12-23 | 1206 | 1214 | 1186 | 1194 | 181700 | 1194 |
2019-12-20 | 1232 | 1232 | 1196 | 1207 | 194000 | 1207 |
2019-12-19 | 1244 | 1246 | 1214 | 1228 | 210800 | 1228 |
2019-12-18 | 1252 | 1278 | 1240 | 1245 | 162900 | 1245 |
2019-12-17 | 1293 | 1295 | 1227 | 1252 | 287100 | 1252 |
2019-12-16 | 1258 | 1293 | 1253 | 1281 | 141300 | 1281 |
2019-12-13 | 1267 | 1274 | 1244 | 1270 | 129300 | 1270 |
2019-12-12 | 1273 | 1273 | 1243 | 1256 | 114000 | 1256 |
2019-12-11 | 1294 | 1301 | 1280 | 1280 | 73700 | 1280 |
2019-12-10 | 1302 | 1305 | 1286 | 1299 | 57500 | 1299 |
2019-12-09 | 1323 | 1336 | 1306 | 1316 | 99500 | 1316 |
2019-12-06 | 1305 | 1311 | 1289 | 1309 | 106200 | 1309 |
2019-12-05 | 1333 | 1347 | 1308 | 1309 | 82600 | 1309 |
2019-12-04 | 1328 | 1340 | 1319 | 1328 | 78200 | 1328 |
2019-12-03 | 1348 | 1351 | 1332 | 1341 | 86300 | 1341 |
2019-12-02 | 1374 | 1384 | 1360 | 1362 | 75300 | 1362 |
2019-11-29 | 1365 | 1381 | 1345 | 1380 | 182600 | 1380 |
2019-11-28 | 1419 | 1425 | 1369 | 1369 | 201100 | 1369 |
2019-11-27 | 1431 | 1436 | 1413 | 1426 | 113800 | 1426 |
2019-11-26 | 1437 | 1451 | 1414 | 1444 | 120700 | 1444 |
2019-11-25 | 1488 | 1495 | 1434 | 1438 | 147600 | 1438 |
2019-11-22 | 1417 | 1483 | 1417 | 1460 | 339000 | 1460 |
2019-11-21 | 1395 | 1468 | 1395 | 1403 | 271700 | 1403 |
2019-11-20 | 1387 | 1446 | 1383 | 1403 | 213900 | 1403 |
2019-11-19 | 1373 | 1394 | 1355 | 1388 | 165800 | 1388 |
2019-11-18 | 1436 | 1455 | 1365 | 1374 | 450100 | 1374 |
2019-11-15 | 1400 | 1510 | 1389 | 1463 | 939700 | 1463 |
2019-11-14 | 1309 | 1482 | 1287 | 1392 | 1446300 | 1392 |
2019-11-13 | 1232 | 1232 | 1184 | 1189 | 203400 | 1189 |
2019-11-12 | 1237 | 1247 | 1211 | 1234 | 147800 | 1234 |
2019-11-11 | 1253 | 1266 | 1223 | 1230 | 95800 | 1230 |
2019-11-08 | 1225 | 1260 | 1223 | 1241 | 147300 | 1241 |
2019-11-07 | 1220 | 1220 | 1197 | 1213 | 78000 | 1213 |
2019-11-06 | 1220 | 1222 | 1205 | 1216 | 89300 | 1216 |
2019-11-05 | 1209 | 1234 | 1206 | 1215 | 86700 | 1215 |
2019-11-01 | 1192 | 1201 | 1181 | 1195 | 124700 | 1195 |
2019-10-31 | 1193 | 1224 | 1193 | 1212 | 100700 | 1212 |
2019-10-30 | 1198 | 1205 | 1168 | 1200 | 115300 | 1200 |
2019-10-29 | 1190 | 1213 | 1185 | 1200 | 87800 | 1200 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。