3689 (株)イグニス 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2993 | 2994 | 2991 | 2992 | 1746700 | 2992 |
2021-03-09 | 2742 | 2742 | 2742 | 2742 | 39700 | 2742 |
2021-03-03 | 2217 | 2230 | 1877 | 1889 | 3168900 | 1889 |
2021-02-26 | 2240 | 2442 | 2218 | 2342 | 970200 | 2342 |
2021-02-24 | 2440 | 2484 | 2300 | 2305 | 925100 | 2305 |
2021-02-12 | 1894 | 1926 | 1843 | 1889 | 438900 | 1889 |
2021-02-03 | 1785 | 1927 | 1776 | 1910 | 868100 | 1910 |
2021-02-02 | 1723 | 1797 | 1704 | 1785 | 547200 | 1785 |
2021-02-01 | 1650 | 1719 | 1622 | 1701 | 479400 | 1701 |
2021-01-29 | 1779 | 1796 | 1635 | 1676 | 1325300 | 1676 |
2021-01-28 | 1730 | 1805 | 1720 | 1762 | 1062300 | 1762 |
2021-01-27 | 1750 | 1810 | 1713 | 1801 | 1229400 | 1801 |
2021-01-26 | 1874 | 1874 | 1711 | 1721 | 2140700 | 1721 |
2021-01-25 | 1840 | 1937 | 1744 | 1860 | 4568700 | 1860 |
2021-01-22 | 1571 | 1607 | 1540 | 1600 | 223000 | 1600 |
2021-01-21 | 1600 | 1600 | 1564 | 1577 | 269900 | 1577 |
2021-01-20 | 1614 | 1626 | 1586 | 1598 | 213800 | 1598 |
2021-01-19 | 1585 | 1615 | 1570 | 1595 | 284600 | 1595 |
2021-01-18 | 1550 | 1608 | 1535 | 1584 | 301900 | 1584 |
2021-01-14 | 1592 | 1610 | 1519 | 1546 | 557700 | 1546 |
2021-01-12 | 1482 | 1514 | 1455 | 1478 | 345800 | 1478 |
2021-01-08 | 1490 | 1494 | 1453 | 1476 | 197800 | 1476 |
2021-01-07 | 1466 | 1487 | 1435 | 1486 | 251100 | 1486 |
2021-01-06 | 1463 | 1479 | 1447 | 1459 | 213100 | 1459 |
2021-01-05 | 1484 | 1515 | 1445 | 1460 | 426000 | 1460 |
2021-01-04 | 1469 | 1486 | 1398 | 1486 | 382800 | 1486 |
2021-01-04 | 1469 | 1486 | 1398 | 1486 | 382800 | 1486 |
2021-01-04 | 1469 | 1486 | 1398 | 1486 | 382800 | 1486 |
2021-01-04 | 1469 | 1486 | 1398 | 1486 | 382800 | 1486 |
2021-01-04 | 1469 | 1486 | 1398 | 1486 | 382800 | 1486 |
2021-01-04 | 1469 | 1486 | 1398 | 1486 | 382800 | 1486 |
2020-12-30 | 1390 | 1460 | 1381 | 1449 | 483800 | 1449 |
2020-12-28 | 1316 | 1377 | 1313 | 1349 | 339600 | 1349 |
2020-12-25 | 1336 | 1344 | 1301 | 1319 | 316200 | 1319 |
2020-12-24 | 1322 | 1373 | 1307 | 1349 | 324000 | 1349 |
2020-12-22 | 1399 | 1399 | 1299 | 1309 | 645500 | 1309 |
2020-12-21 | 1374 | 1525 | 1363 | 1400 | 1504600 | 1400 |
2020-12-18 | 1325 | 1325 | 1275 | 1284 | 194200 | 1284 |
2020-12-17 | 1285 | 1321 | 1271 | 1318 | 274700 | 1318 |
2020-12-16 | 1290 | 1298 | 1270 | 1284 | 170500 | 1284 |
2020-12-15 | 1317 | 1330 | 1282 | 1293 | 274800 | 1293 |
2020-12-14 | 1336 | 1347 | 1302 | 1307 | 254600 | 1307 |
2020-12-11 | 1350 | 1362 | 1328 | 1334 | 132100 | 1334 |
2020-12-10 | 1328 | 1337 | 1316 | 1331 | 157300 | 1331 |
2020-12-09 | 1389 | 1392 | 1344 | 1345 | 229200 | 1345 |
2020-12-08 | 1319 | 1409 | 1313 | 1395 | 410400 | 1395 |
2020-12-07 | 1378 | 1381 | 1320 | 1326 | 292400 | 1326 |
2020-12-04 | 1414 | 1417 | 1365 | 1381 | 239900 | 1381 |
2020-12-03 | 1403 | 1425 | 1382 | 1407 | 264100 | 1407 |
2020-12-02 | 1385 | 1437 | 1378 | 1417 | 384100 | 1417 |
2020-12-01 | 1367 | 1414 | 1347 | 1384 | 261600 | 1384 |
2020-11-30 | 1349 | 1383 | 1341 | 1356 | 329000 | 1356 |
2020-11-27 | 1344 | 1358 | 1325 | 1337 | 224700 | 1337 |
2020-11-26 | 1322 | 1380 | 1307 | 1365 | 351800 | 1365 |
2020-11-25 | 1332 | 1335 | 1297 | 1312 | 280200 | 1312 |
2020-11-24 | 1360 | 1388 | 1310 | 1330 | 375700 | 1330 |
2020-11-20 | 1307 | 1364 | 1299 | 1350 | 291700 | 1350 |
2020-11-19 | 1271 | 1343 | 1265 | 1321 | 507400 | 1321 |
2020-11-18 | 1318 | 1324 | 1252 | 1267 | 530900 | 1267 |
2020-11-17 | 1324 | 1340 | 1248 | 1258 | 681400 | 1258 |
2020-11-16 | 1250 | 1356 | 1224 | 1348 | 973800 | 1348 |
2020-11-13 | 1352 | 1380 | 1203 | 1242 | 2761600 | 1242 |
2020-11-12 | 1595 | 1614 | 1561 | 1603 | 496200 | 1603 |
2020-11-11 | 1503 | 1575 | 1460 | 1564 | 384800 | 1564 |
2020-11-10 | 1632 | 1643 | 1523 | 1539 | 663900 | 1539 |
2020-11-09 | 1652 | 1710 | 1650 | 1671 | 262300 | 1671 |
2020-11-06 | 1671 | 1691 | 1622 | 1622 | 275100 | 1622 |
2020-11-05 | 1677 | 1701 | 1655 | 1669 | 411800 | 1669 |
2020-11-04 | 1601 | 1658 | 1576 | 1644 | 340300 | 1644 |
2020-11-02 | 1571 | 1607 | 1540 | 1574 | 260400 | 1574 |
2020-10-30 | 1606 | 1635 | 1555 | 1572 | 264100 | 1572 |
2020-10-29 | 1564 | 1634 | 1556 | 1617 | 225400 | 1617 |
2020-10-28 | 1598 | 1636 | 1579 | 1598 | 203900 | 1598 |
2020-10-27 | 1550 | 1603 | 1518 | 1600 | 361500 | 1600 |
2020-10-26 | 1608 | 1630 | 1585 | 1588 | 225600 | 1588 |
2020-10-23 | 1604 | 1635 | 1558 | 1621 | 423000 | 1621 |
2020-10-22 | 1633 | 1638 | 1591 | 1622 | 403500 | 1622 |
2020-10-21 | 1668 | 1681 | 1635 | 1641 | 312000 | 1641 |
2020-10-20 | 1675 | 1721 | 1648 | 1678 | 270100 | 1678 |
2020-10-19 | 1670 | 1715 | 1652 | 1688 | 388900 | 1688 |
2020-10-16 | 1810 | 1815 | 1653 | 1669 | 1302500 | 1669 |
2020-10-15 | 1906 | 1921 | 1822 | 1842 | 571100 | 1842 |
2020-10-14 | 1878 | 1960 | 1860 | 1930 | 593300 | 1930 |
2020-10-13 | 1893 | 1908 | 1848 | 1860 | 377300 | 1860 |
2020-10-12 | 1830 | 1892 | 1812 | 1890 | 453700 | 1890 |
2020-10-09 | 1845 | 1863 | 1766 | 1828 | 569300 | 1828 |
2020-10-08 | 1876 | 1894 | 1831 | 1836 | 431000 | 1836 |
2020-10-07 | 1867 | 1902 | 1839 | 1860 | 473700 | 1860 |
2020-10-06 | 1851 | 1901 | 1830 | 1887 | 590900 | 1887 |
2020-10-05 | 1876 | 1876 | 1806 | 1840 | 553000 | 1840 |
2020-10-02 | 1931 | 1935 | 1831 | 1860 | 960800 | 1860 |
2020-09-30 | 1999 | 2040 | 1911 | 1917 | 806400 | 1917 |
2020-09-29 | 1940 | 2048 | 1928 | 1979 | 1013100 | 1979 |
2020-09-28 | 1844 | 1952 | 1839 | 1905 | 1145100 | 1905 |
2020-09-25 | 1995 | 2005 | 1875 | 1924 | 1302600 | 1924 |
2020-09-24 | 2002 | 2062 | 1956 | 1970 | 982900 | 1970 |
2020-09-23 | 2025 | 2028 | 1988 | 2006 | 646300 | 2006 |
2020-09-18 | 2014 | 2069 | 1984 | 2051 | 635800 | 2051 |
2020-09-17 | 2086 | 2093 | 2001 | 2012 | 1067800 | 2012 |
2020-09-16 | 2175 | 2180 | 2124 | 2129 | 595200 | 2129 |
2020-09-15 | 2192 | 2262 | 2112 | 2141 | 1330500 | 2141 |
2020-09-14 | 2046 | 2222 | 2022 | 2181 | 1712200 | 2181 |
2020-09-11 | 1983 | 2100 | 1963 | 2066 | 1409600 | 2066 |
2020-09-10 | 2090 | 2106 | 1962 | 1999 | 2696000 | 1999 |
2020-09-09 | 2146 | 2188 | 2021 | 2040 | 2224800 | 2040 |
2020-09-08 | 2289 | 2416 | 2144 | 2197 | 4892700 | 2197 |
2020-09-07 | 2366 | 2414 | 2066 | 2189 | 5901900 | 2189 |
2020-09-04 | 2727 | 2769 | 2477 | 2477 | 3872000 | 2477 |
2020-09-03 | 3155 | 3180 | 2817 | 2977 | 2632500 | 2977 |
2020-09-02 | 3045 | 3080 | 2960 | 3045 | 765300 | 3045 |
2020-09-01 | 3105 | 3175 | 2929 | 2995 | 1240100 | 2995 |
2020-08-31 | 2926 | 3190 | 2905 | 3095 | 1557200 | 3095 |
2020-08-28 | 2797 | 2964 | 2580 | 2850 | 2305200 | 2850 |
2020-08-27 | 2782 | 2873 | 2710 | 2807 | 1109200 | 2807 |
2020-08-26 | 2808 | 2871 | 2680 | 2782 | 1676700 | 2782 |
2020-08-25 | 2749 | 2890 | 2726 | 2838 | 1506600 | 2838 |
2020-08-24 | 2749 | 2779 | 2401 | 2718 | 2863500 | 2718 |
2020-08-21 | 2750 | 2866 | 2723 | 2857 | 1273900 | 2857 |
2020-08-20 | 2685 | 2795 | 2663 | 2750 | 1175900 | 2750 |
2020-08-19 | 2685 | 2777 | 2666 | 2727 | 1740000 | 2727 |
2020-08-18 | 2577 | 2723 | 2540 | 2666 | 1678100 | 2666 |
2020-08-17 | 2584 | 2637 | 2472 | 2556 | 1977700 | 2556 |
2020-08-14 | 2380 | 2561 | 2360 | 2534 | 2818000 | 2534 |
2020-08-13 | 2168 | 2449 | 2155 | 2379 | 3335700 | 2379 |
2020-08-12 | 1971 | 2185 | 1918 | 2170 | 1405800 | 2170 |
2020-08-11 | 2048 | 2079 | 1875 | 1977 | 2824900 | 1977 |
2020-08-07 | 2190 | 2275 | 2143 | 2199 | 1550600 | 2199 |
2020-08-06 | 2163 | 2217 | 2085 | 2185 | 1453000 | 2185 |
2020-08-05 | 2094 | 2190 | 1988 | 2162 | 2063900 | 2162 |
2020-08-04 | 1940 | 2167 | 1893 | 2140 | 3424700 | 2140 |
2020-08-03 | 1744 | 1884 | 1730 | 1820 | 1360200 | 1820 |
2020-07-31 | 1737 | 1783 | 1693 | 1718 | 971100 | 1718 |
2020-07-30 | 1705 | 1760 | 1680 | 1727 | 758600 | 1727 |
2020-07-29 | 1761 | 1782 | 1672 | 1696 | 814800 | 1696 |
2020-07-28 | 1752 | 1815 | 1706 | 1740 | 960000 | 1740 |
2020-07-27 | 1685 | 1763 | 1675 | 1727 | 603100 | 1727 |
2020-07-22 | 1653 | 1722 | 1621 | 1706 | 560300 | 1706 |
2020-07-21 | 1663 | 1735 | 1631 | 1663 | 897600 | 1663 |
2020-07-20 | 1575 | 1659 | 1552 | 1658 | 724000 | 1658 |
2020-07-17 | 1610 | 1631 | 1525 | 1541 | 803600 | 1541 |
2020-07-16 | 1707 | 1709 | 1595 | 1606 | 932500 | 1606 |
2020-07-15 | 1630 | 1710 | 1607 | 1710 | 647400 | 1710 |
2020-07-14 | 1672 | 1680 | 1595 | 1620 | 607600 | 1620 |
2020-07-13 | 1620 | 1671 | 1569 | 1666 | 588400 | 1666 |
2020-07-10 | 1661 | 1703 | 1593 | 1602 | 901600 | 1602 |
2020-07-09 | 1600 | 1678 | 1596 | 1635 | 1005800 | 1635 |
2020-07-08 | 1574 | 1659 | 1558 | 1579 | 839500 | 1579 |
2020-07-07 | 1510 | 1582 | 1500 | 1568 | 572800 | 1568 |
2020-07-06 | 1441 | 1518 | 1436 | 1515 | 346100 | 1515 |
2020-07-03 | 1409 | 1475 | 1397 | 1449 | 486300 | 1449 |
2020-07-02 | 1445 | 1445 | 1359 | 1385 | 511300 | 1385 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1479 | 1510 | 1413 | 1417 | 392000 | 1417 |
2020-06-30 | 1441 | 1482 | 1425 | 1467 | 385000 | 1467 |
2020-06-29 | 1475 | 1475 | 1398 | 1425 | 519900 | 1425 |
2020-06-26 | 1518 | 1525 | 1451 | 1463 | 468800 | 1463 |
2020-06-25 | 1542 | 1559 | 1478 | 1490 | 530400 | 1490 |
2020-06-24 | 1513 | 1585 | 1502 | 1558 | 620800 | 1558 |
2020-06-23 | 1598 | 1614 | 1496 | 1508 | 915700 | 1508 |
2020-06-22 | 1465 | 1570 | 1461 | 1550 | 671500 | 1550 |
2020-06-19 | 1490 | 1503 | 1445 | 1462 | 469100 | 1462 |
2020-06-18 | 1429 | 1518 | 1413 | 1477 | 791100 | 1477 |
2020-06-17 | 1403 | 1472 | 1398 | 1441 | 457500 | 1441 |
2020-06-16 | 1400 | 1434 | 1387 | 1395 | 497600 | 1395 |
2020-06-15 | 1422 | 1456 | 1350 | 1350 | 715200 | 1350 |
2020-06-12 | 1388 | 1480 | 1376 | 1430 | 838700 | 1430 |
2020-06-11 | 1504 | 1515 | 1452 | 1462 | 610300 | 1462 |
2020-06-10 | 1530 | 1561 | 1485 | 1516 | 605000 | 1516 |
2020-06-09 | 1460 | 1546 | 1444 | 1527 | 662000 | 1527 |
2020-06-08 | 1491 | 1500 | 1452 | 1460 | 382600 | 1460 |
2020-06-05 | 1470 | 1520 | 1452 | 1481 | 607500 | 1481 |
2020-06-04 | 1560 | 1568 | 1437 | 1474 | 1256600 | 1474 |
2020-06-03 | 1639 | 1640 | 1555 | 1567 | 823900 | 1567 |
2020-06-02 | 1649 | 1659 | 1611 | 1629 | 531500 | 1629 |
2020-06-01 | 1610 | 1655 | 1593 | 1632 | 734100 | 1632 |
2020-05-29 | 1568 | 1607 | 1550 | 1578 | 577700 | 1578 |
2020-05-28 | 1630 | 1637 | 1556 | 1608 | 782400 | 1608 |
2020-05-27 | 1583 | 1674 | 1563 | 1639 | 1115700 | 1639 |
2020-05-26 | 1672 | 1672 | 1534 | 1568 | 1431900 | 1568 |
2020-05-25 | 1679 | 1720 | 1630 | 1658 | 1368300 | 1658 |
2020-05-22 | 1730 | 1815 | 1600 | 1611 | 3337100 | 1611 |
2020-05-21 | 2000 | 2022 | 1890 | 1900 | 1973700 | 1900 |
2020-05-20 | 1809 | 2097 | 1793 | 2049 | 3633700 | 2049 |
2020-05-19 | 1810 | 1858 | 1759 | 1791 | 1127000 | 1791 |
2020-05-18 | 1820 | 1873 | 1738 | 1848 | 1713800 | 1848 |
2020-05-15 | 1673 | 1829 | 1593 | 1810 | 3035100 | 1810 |
2020-05-14 | 1659 | 1740 | 1612 | 1680 | 3215100 | 1680 |
2020-05-13 | 1920 | 1920 | 1578 | 1579 | 9166000 | 1579 |
2020-05-12 | 1470 | 1524 | 1432 | 1520 | 481500 | 1520 |
2020-05-11 | 1389 | 1453 | 1380 | 1450 | 355800 | 1450 |
2020-05-08 | 1445 | 1479 | 1329 | 1380 | 804300 | 1380 |
2020-05-07 | 1456 | 1580 | 1431 | 1472 | 1085200 | 1472 |
2020-05-01 | 1353 | 1436 | 1331 | 1433 | 649400 | 1433 |
2020-04-30 | 1369 | 1378 | 1326 | 1370 | 363600 | 1370 |
2020-04-28 | 1281 | 1344 | 1281 | 1320 | 443300 | 1320 |
2020-04-27 | 1216 | 1316 | 1214 | 1292 | 688100 | 1292 |
2020-04-24 | 1156 | 1205 | 1128 | 1195 | 383300 | 1195 |
2020-04-23 | 1141 | 1163 | 1118 | 1155 | 264400 | 1155 |
2020-04-22 | 1091 | 1155 | 1066 | 1123 | 389500 | 1123 |
2020-04-21 | 1171 | 1193 | 1092 | 1097 | 394900 | 1097 |
2020-04-20 | 1195 | 1220 | 1164 | 1181 | 367400 | 1181 |
2020-04-17 | 1222 | 1249 | 1162 | 1196 | 406500 | 1196 |
2020-04-16 | 1138 | 1231 | 1124 | 1218 | 463300 | 1218 |
2020-04-15 | 1103 | 1176 | 1100 | 1142 | 592000 | 1142 |
2020-04-14 | 1070 | 1114 | 1061 | 1102 | 408600 | 1102 |
2020-04-13 | 1076 | 1100 | 1049 | 1066 | 342700 | 1066 |
2020-04-10 | 1106 | 1109 | 1056 | 1092 | 358300 | 1092 |
2020-04-09 | 1105 | 1129 | 1080 | 1095 | 426100 | 1095 |
2020-04-08 | 1083 | 1117 | 1048 | 1097 | 402800 | 1097 |
2020-04-07 | 1100 | 1112 | 1046 | 1080 | 464200 | 1080 |
2020-04-06 | 1038 | 1073 | 1007 | 1073 | 477500 | 1073 |
2020-04-03 | 1061 | 1079 | 1010 | 1019 | 354700 | 1019 |
2020-04-02 | 1095 | 1138 | 1034 | 1041 | 581300 | 1041 |
2020-04-01 | 1020 | 1140 | 1011 | 1082 | 1229100 | 1082 |
2020-03-31 | 1016 | 1036 | 1005 | 1007 | 384100 | 1007 |
2020-03-30 | 995 | 1028 | 990 | 1001 | 317000 | 1001 |
2020-03-27 | 1055 | 1065 | 1003 | 1011 | 478900 | 1011 |
2020-03-26 | 1087 | 1130 | 1028 | 1035 | 1112100 | 1035 |
2020-03-25 | 1183 | 1255 | 1137 | 1237 | 913900 | 1237 |
2020-03-24 | 1090 | 1172 | 1062 | 1142 | 945900 | 1142 |
2020-03-23 | 1020 | 1054 | 981 | 1048 | 677300 | 1048 |
2020-03-19 | 1095 | 1102 | 1000 | 1026 | 748700 | 1026 |
2020-03-18 | 1135 | 1162 | 1042 | 1065 | 884900 | 1065 |
2020-03-17 | 1000 | 1099 | 1000 | 1080 | 1336400 | 1080 |
2020-03-16 | 1105 | 1133 | 979 | 1013 | 1298100 | 1013 |
2020-03-13 | 976 | 1098 | 950 | 1058 | 1460000 | 1058 |
2020-03-12 | 1051 | 1167 | 1000 | 1066 | 1862300 | 1066 |
2020-03-11 | 1173 | 1248 | 1050 | 1054 | 1606100 | 1054 |
2020-03-10 | 1023 | 1219 | 916 | 1203 | 2261900 | 1203 |
2020-03-09 | 1158 | 1177 | 985 | 1008 | 1693500 | 1008 |
2020-03-06 | 1292 | 1377 | 1211 | 1240 | 1818100 | 1240 |
2020-03-05 | 1320 | 1470 | 1270 | 1311 | 3700800 | 1311 |
2020-03-04 | 1103 | 1250 | 1103 | 1200 | 1029000 | 1200 |
2020-03-03 | 1180 | 1297 | 1100 | 1128 | 1917100 | 1128 |
2020-03-02 | 1080 | 1176 | 1034 | 1136 | 1689700 | 1136 |
2020-02-28 | 1103 | 1182 | 957 | 1033 | 2021600 | 1033 |
2020-02-27 | 1437 | 1478 | 1174 | 1219 | 2801700 | 1219 |
2020-02-26 | 1368 | 1458 | 1302 | 1396 | 1721500 | 1396 |
2020-02-25 | 1270 | 1360 | 1258 | 1308 | 785200 | 1308 |
2020-02-21 | 1290 | 1420 | 1283 | 1385 | 871500 | 1385 |
2020-02-20 | 1257 | 1366 | 1257 | 1305 | 1005400 | 1305 |
2020-02-19 | 1292 | 1366 | 1200 | 1250 | 1569600 | 1250 |
2020-02-18 | 1410 | 1414 | 1226 | 1234 | 1022300 | 1234 |
2020-02-17 | 1400 | 1482 | 1280 | 1440 | 2704300 | 1440 |
2020-02-14 | 1190 | 1340 | 1177 | 1340 | 1712200 | 1340 |
2020-02-13 | 1079 | 1097 | 1037 | 1040 | 616600 | 1040 |
2020-02-12 | 983 | 1077 | 973 | 1047 | 790400 | 1047 |
2020-02-10 | 961 | 980 | 956 | 962 | 188500 | 962 |
2020-02-07 | 939 | 979 | 922 | 966 | 370700 | 966 |
2020-02-06 | 907 | 946 | 905 | 937 | 293700 | 937 |
2020-02-05 | 932 | 934 | 896 | 901 | 198600 | 901 |
2020-02-04 | 901 | 944 | 893 | 918 | 216000 | 918 |
2020-02-03 | 871 | 911 | 859 | 898 | 400900 | 898 |
2020-01-31 | 895 | 942 | 876 | 920 | 438800 | 920 |
2020-01-30 | 1000 | 1006 | 868 | 895 | 1321900 | 895 |
2020-01-29 | 1038 | 1044 | 996 | 1006 | 333900 | 1006 |
2020-01-28 | 1045 | 1059 | 1011 | 1033 | 370400 | 1033 |
2020-01-27 | 1014 | 1080 | 1005 | 1047 | 425400 | 1047 |
2020-01-24 | 1025 | 1077 | 1016 | 1055 | 694600 | 1055 |
2020-01-23 | 1014 | 1021 | 986 | 996 | 301600 | 996 |
2020-01-22 | 1029 | 1060 | 1013 | 1022 | 359000 | 1022 |
2020-01-21 | 1020 | 1039 | 995 | 1029 | 446400 | 1029 |
2020-01-20 | 1069 | 1100 | 1024 | 1025 | 773300 | 1025 |
2020-01-17 | 1009 | 1063 | 1000 | 1044 | 891800 | 1044 |
2020-01-16 | 987 | 1016 | 953 | 997 | 788900 | 997 |
2020-01-15 | 921 | 976 | 921 | 949 | 530900 | 949 |
2020-01-14 | 918 | 933 | 909 | 932 | 144800 | 932 |
2020-01-10 | 915 | 920 | 898 | 910 | 140900 | 910 |
2020-01-09 | 909 | 930 | 899 | 907 | 274200 | 907 |
2020-01-08 | 893 | 907 | 874 | 884 | 242800 | 884 |
2020-01-07 | 872 | 918 | 867 | 912 | 277500 | 912 |
2020-01-06 | 888 | 913 | 850 | 860 | 458200 | 860 |
2019-12-30 | 915 | 921 | 890 | 912 | 200900 | 912 |
2019-12-27 | 900 | 945 | 888 | 915 | 516900 | 915 |
2019-12-26 | 874 | 899 | 874 | 897 | 156700 | 897 |
2019-12-25 | 882 | 896 | 877 | 879 | 108000 | 879 |
2019-12-24 | 882 | 902 | 869 | 882 | 206700 | 882 |
2019-12-23 | 853 | 905 | 853 | 882 | 268700 | 882 |
2019-12-20 | 857 | 862 | 852 | 854 | 86400 | 854 |
2019-12-19 | 837 | 855 | 837 | 855 | 83700 | 855 |
2019-12-18 | 843 | 870 | 837 | 837 | 132500 | 837 |
2019-12-17 | 823 | 856 | 823 | 854 | 165400 | 854 |
2019-12-16 | 830 | 840 | 820 | 820 | 188700 | 820 |
2019-12-13 | 868 | 868 | 841 | 843 | 254000 | 843 |
2019-12-12 | 870 | 880 | 857 | 859 | 254300 | 859 |
2019-12-11 | 894 | 905 | 862 | 876 | 376000 | 876 |
2019-12-10 | 884 | 912 | 880 | 900 | 246800 | 900 |
2019-12-09 | 890 | 891 | 875 | 880 | 131900 | 880 |
2019-12-06 | 865 | 895 | 865 | 885 | 170400 | 885 |
2019-12-05 | 879 | 882 | 866 | 867 | 167700 | 867 |
2019-12-04 | 875 | 877 | 867 | 872 | 179500 | 872 |
2019-12-03 | 898 | 900 | 876 | 884 | 267700 | 884 |
2019-12-02 | 872 | 912 | 871 | 908 | 268800 | 908 |
2019-11-29 | 882 | 893 | 874 | 876 | 233300 | 876 |
2019-11-28 | 911 | 911 | 888 | 893 | 231500 | 893 |
2019-11-27 | 910 | 916 | 894 | 905 | 317100 | 905 |
2019-11-26 | 915 | 925 | 907 | 909 | 170700 | 909 |
2019-11-25 | 923 | 933 | 907 | 913 | 296100 | 913 |
2019-11-22 | 953 | 954 | 927 | 931 | 843600 | 931 |
2019-11-21 | 1000 | 1007 | 983 | 983 | 396100 | 983 |
2019-11-20 | 1020 | 1039 | 1007 | 1010 | 112000 | 1010 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。