3690 (株)イルグルム 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 1366 | 1366 | 1299 | 1305 | 48800 | 1305 |
2021-02-12 | 1410 | 1411 | 1379 | 1383 | 59400 | 1383 |
2021-02-03 | 1603 | 1627 | 1590 | 1610 | 53900 | 1610 |
2021-02-02 | 1547 | 1594 | 1530 | 1594 | 29700 | 1594 |
2021-02-01 | 1522 | 1550 | 1511 | 1529 | 31100 | 1529 |
2021-01-29 | 1542 | 1569 | 1505 | 1517 | 43000 | 1517 |
2021-01-28 | 1551 | 1564 | 1537 | 1548 | 44200 | 1548 |
2021-01-27 | 1600 | 1630 | 1589 | 1605 | 41500 | 1605 |
2021-01-26 | 1600 | 1600 | 1550 | 1579 | 40600 | 1579 |
2021-01-25 | 1600 | 1621 | 1562 | 1597 | 45400 | 1597 |
2021-01-22 | 1548 | 1578 | 1537 | 1578 | 36300 | 1578 |
2021-01-21 | 1515 | 1543 | 1504 | 1537 | 24900 | 1537 |
2021-01-20 | 1531 | 1539 | 1506 | 1515 | 21800 | 1515 |
2021-01-19 | 1537 | 1545 | 1512 | 1527 | 22400 | 1527 |
2021-01-18 | 1460 | 1521 | 1448 | 1518 | 40400 | 1518 |
2021-01-14 | 1535 | 1561 | 1510 | 1517 | 35600 | 1517 |
2021-01-12 | 1565 | 1565 | 1506 | 1531 | 49000 | 1531 |
2021-01-08 | 1521 | 1565 | 1506 | 1565 | 44100 | 1565 |
2021-01-07 | 1600 | 1600 | 1526 | 1534 | 66300 | 1534 |
2021-01-06 | 1595 | 1620 | 1582 | 1588 | 28900 | 1588 |
2021-01-05 | 1591 | 1625 | 1575 | 1595 | 41300 | 1595 |
2021-01-04 | 1638 | 1652 | 1580 | 1583 | 70700 | 1583 |
2021-01-04 | 1638 | 1652 | 1580 | 1583 | 70700 | 1583 |
2021-01-04 | 1638 | 1652 | 1580 | 1583 | 70700 | 1583 |
2021-01-04 | 1638 | 1652 | 1580 | 1583 | 70700 | 1583 |
2021-01-04 | 1638 | 1652 | 1580 | 1583 | 70700 | 1583 |
2021-01-04 | 1638 | 1652 | 1580 | 1583 | 70700 | 1583 |
2020-12-30 | 1637 | 1650 | 1615 | 1628 | 35100 | 1628 |
2020-12-28 | 1657 | 1670 | 1635 | 1652 | 43700 | 1652 |
2020-12-25 | 1670 | 1692 | 1648 | 1657 | 42800 | 1657 |
2020-12-24 | 1661 | 1678 | 1639 | 1665 | 28700 | 1665 |
2020-12-22 | 1688 | 1705 | 1645 | 1649 | 66600 | 1649 |
2020-12-21 | 1772 | 1798 | 1703 | 1717 | 37800 | 1717 |
2020-12-18 | 1825 | 1825 | 1766 | 1780 | 33100 | 1780 |
2020-12-17 | 1780 | 1827 | 1770 | 1825 | 37700 | 1825 |
2020-12-16 | 1800 | 1809 | 1738 | 1780 | 49300 | 1780 |
2020-12-15 | 1769 | 1864 | 1768 | 1797 | 83200 | 1797 |
2020-12-14 | 1720 | 1771 | 1696 | 1769 | 46200 | 1769 |
2020-12-11 | 1691 | 1723 | 1679 | 1712 | 64000 | 1712 |
2020-12-10 | 1704 | 1708 | 1635 | 1651 | 100700 | 1651 |
2020-12-09 | 1781 | 1808 | 1721 | 1732 | 57200 | 1732 |
2020-12-08 | 1745 | 1819 | 1717 | 1786 | 83400 | 1786 |
2020-12-07 | 1923 | 1927 | 1732 | 1745 | 135400 | 1745 |
2020-12-04 | 1910 | 1973 | 1879 | 1936 | 112300 | 1936 |
2020-12-03 | 1860 | 1999 | 1838 | 1943 | 192600 | 1943 |
2020-12-02 | 1839 | 1844 | 1783 | 1810 | 57700 | 1810 |
2020-12-01 | 1850 | 1868 | 1796 | 1810 | 65200 | 1810 |
2020-11-30 | 1800 | 1858 | 1796 | 1840 | 66100 | 1840 |
2020-11-27 | 1760 | 1820 | 1746 | 1781 | 54000 | 1781 |
2020-11-26 | 1708 | 1785 | 1705 | 1781 | 49900 | 1781 |
2020-11-25 | 1771 | 1771 | 1688 | 1692 | 55000 | 1692 |
2020-11-24 | 1760 | 1815 | 1739 | 1770 | 65400 | 1770 |
2020-11-20 | 1665 | 1742 | 1662 | 1729 | 64800 | 1729 |
2020-11-19 | 1688 | 1709 | 1650 | 1677 | 73000 | 1677 |
2020-11-18 | 1629 | 1723 | 1629 | 1714 | 112000 | 1714 |
2020-11-17 | 1655 | 1690 | 1614 | 1629 | 68000 | 1629 |
2020-11-16 | 1670 | 1676 | 1639 | 1644 | 30600 | 1644 |
2020-11-13 | 1625 | 1665 | 1612 | 1647 | 59300 | 1647 |
2020-11-12 | 1663 | 1688 | 1623 | 1649 | 64200 | 1649 |
2020-11-11 | 1591 | 1705 | 1587 | 1663 | 95300 | 1663 |
2020-11-10 | 1790 | 1790 | 1653 | 1671 | 159000 | 1671 |
2020-11-09 | 1676 | 1800 | 1592 | 1797 | 342400 | 1797 |
2020-11-06 | 1877 | 1880 | 1730 | 1765 | 250000 | 1765 |
2020-11-05 | 1785 | 1822 | 1771 | 1813 | 143900 | 1813 |
2020-11-04 | 1700 | 1745 | 1681 | 1737 | 83900 | 1737 |
2020-11-02 | 1696 | 1728 | 1624 | 1643 | 103700 | 1643 |
2020-10-30 | 1755 | 1785 | 1631 | 1690 | 134200 | 1690 |
2020-10-29 | 1726 | 1768 | 1677 | 1740 | 120000 | 1740 |
2020-10-28 | 1765 | 1828 | 1732 | 1770 | 86200 | 1770 |
2020-10-27 | 1692 | 1828 | 1681 | 1765 | 142500 | 1765 |
2020-10-26 | 1936 | 1944 | 1728 | 1770 | 185900 | 1770 |
2020-10-23 | 2146 | 2160 | 1880 | 1920 | 301100 | 1920 |
2020-10-22 | 2236 | 2245 | 1971 | 2046 | 193300 | 2046 |
2020-10-21 | 2250 | 2278 | 2174 | 2245 | 125200 | 2245 |
2020-10-20 | 2155 | 2288 | 2153 | 2261 | 192800 | 2261 |
2020-10-19 | 2067 | 2192 | 2046 | 2184 | 240700 | 2184 |
2020-10-16 | 2055 | 2071 | 1901 | 1977 | 122500 | 1977 |
2020-10-15 | 2042 | 2129 | 1989 | 2032 | 157000 | 2032 |
2020-10-14 | 2038 | 2089 | 1962 | 2079 | 245100 | 2079 |
2020-10-13 | 1801 | 1998 | 1797 | 1998 | 479200 | 1998 |
2020-10-12 | 1736 | 1795 | 1708 | 1770 | 65200 | 1770 |
2020-10-09 | 1829 | 1830 | 1706 | 1739 | 111800 | 1739 |
2020-10-08 | 1855 | 1860 | 1788 | 1806 | 98300 | 1806 |
2020-10-07 | 1760 | 1860 | 1745 | 1849 | 88600 | 1849 |
2020-10-06 | 1793 | 1810 | 1718 | 1769 | 46500 | 1769 |
2020-10-05 | 1700 | 1773 | 1700 | 1769 | 38900 | 1769 |
2020-10-02 | 1695 | 1745 | 1671 | 1685 | 55300 | 1685 |
2020-09-30 | 1710 | 1749 | 1685 | 1695 | 31900 | 1695 |
2020-09-29 | 1614 | 1732 | 1614 | 1728 | 40600 | 1728 |
2020-09-28 | 1680 | 1703 | 1616 | 1634 | 71700 | 1634 |
2020-09-25 | 1735 | 1770 | 1624 | 1687 | 116000 | 1687 |
2020-09-24 | 1803 | 1820 | 1730 | 1730 | 81600 | 1730 |
2020-09-23 | 1778 | 1843 | 1741 | 1837 | 85300 | 1837 |
2020-09-18 | 1797 | 1816 | 1753 | 1765 | 36200 | 1765 |
2020-09-17 | 1820 | 1827 | 1750 | 1789 | 46900 | 1789 |
2020-09-16 | 1768 | 1821 | 1765 | 1806 | 38400 | 1806 |
2020-09-15 | 1770 | 1837 | 1760 | 1769 | 58600 | 1769 |
2020-09-14 | 1760 | 1784 | 1704 | 1755 | 52600 | 1755 |
2020-09-11 | 1800 | 1800 | 1745 | 1769 | 48200 | 1769 |
2020-09-10 | 1850 | 1860 | 1775 | 1810 | 88900 | 1810 |
2020-09-09 | 1760 | 1890 | 1731 | 1855 | 167700 | 1855 |
2020-09-08 | 1782 | 1814 | 1670 | 1797 | 123000 | 1797 |
2020-09-07 | 1919 | 1919 | 1721 | 1761 | 278800 | 1761 |
2020-09-04 | 1701 | 1934 | 1660 | 1919 | 398800 | 1919 |
2020-09-03 | 1750 | 1790 | 1701 | 1756 | 88500 | 1756 |
2020-09-02 | 1680 | 1740 | 1645 | 1740 | 99800 | 1740 |
2020-09-01 | 1641 | 1701 | 1580 | 1673 | 92300 | 1673 |
2020-08-31 | 1599 | 1688 | 1562 | 1665 | 99400 | 1665 |
2020-08-28 | 1650 | 1669 | 1531 | 1559 | 189200 | 1559 |
2020-08-27 | 1753 | 1759 | 1656 | 1660 | 124600 | 1660 |
2020-08-26 | 1690 | 1761 | 1661 | 1753 | 102600 | 1753 |
2020-08-25 | 1780 | 1818 | 1697 | 1711 | 142600 | 1711 |
2020-08-24 | 1655 | 1777 | 1649 | 1775 | 197000 | 1775 |
2020-08-21 | 1598 | 1639 | 1557 | 1615 | 70400 | 1615 |
2020-08-20 | 1621 | 1628 | 1570 | 1584 | 76600 | 1584 |
2020-08-19 | 1580 | 1685 | 1567 | 1669 | 93000 | 1669 |
2020-08-18 | 1510 | 1610 | 1482 | 1580 | 92900 | 1580 |
2020-08-17 | 1515 | 1517 | 1462 | 1510 | 33500 | 1510 |
2020-08-14 | 1448 | 1524 | 1440 | 1515 | 62400 | 1515 |
2020-08-13 | 1497 | 1497 | 1418 | 1437 | 69200 | 1437 |
2020-08-12 | 1540 | 1546 | 1459 | 1469 | 112500 | 1469 |
2020-08-11 | 1552 | 1665 | 1550 | 1562 | 111400 | 1562 |
2020-08-07 | 1610 | 1618 | 1522 | 1545 | 123100 | 1545 |
2020-08-06 | 1750 | 1820 | 1581 | 1607 | 547600 | 1607 |
2020-08-05 | 1530 | 1573 | 1457 | 1511 | 166000 | 1511 |
2020-08-04 | 1400 | 1492 | 1385 | 1487 | 131000 | 1487 |
2020-08-03 | 1336 | 1391 | 1332 | 1380 | 29900 | 1380 |
2020-07-31 | 1318 | 1364 | 1291 | 1306 | 21400 | 1306 |
2020-07-30 | 1305 | 1375 | 1271 | 1331 | 18600 | 1331 |
2020-07-29 | 1337 | 1337 | 1286 | 1295 | 8800 | 1295 |
2020-07-28 | 1318 | 1332 | 1313 | 1317 | 8700 | 1317 |
2020-07-27 | 1320 | 1338 | 1316 | 1330 | 10800 | 1330 |
2020-07-22 | 1280 | 1348 | 1245 | 1345 | 21700 | 1345 |
2020-07-21 | 1300 | 1321 | 1261 | 1280 | 11100 | 1280 |
2020-07-20 | 1270 | 1299 | 1244 | 1281 | 14100 | 1281 |
2020-07-17 | 1313 | 1314 | 1260 | 1273 | 23400 | 1273 |
2020-07-16 | 1350 | 1360 | 1320 | 1321 | 18000 | 1321 |
2020-07-15 | 1390 | 1410 | 1335 | 1346 | 37100 | 1346 |
2020-07-14 | 1344 | 1388 | 1344 | 1379 | 25500 | 1379 |
2020-07-13 | 1331 | 1442 | 1331 | 1346 | 85900 | 1346 |
2020-07-10 | 1325 | 1327 | 1265 | 1271 | 85800 | 1271 |
2020-07-09 | 1400 | 1458 | 1329 | 1363 | 267900 | 1363 |
2020-07-08 | 1198 | 1199 | 1172 | 1199 | 6700 | 1199 |
2020-07-07 | 1198 | 1200 | 1150 | 1197 | 18800 | 1197 |
2020-07-06 | 1154 | 1189 | 1141 | 1187 | 14400 | 1187 |
2020-07-03 | 1119 | 1208 | 1118 | 1154 | 14200 | 1154 |
2020-07-02 | 1181 | 1186 | 1101 | 1141 | 26100 | 1141 |
2020-07-01 | 1238 | 1282 | 1180 | 1207 | 28700 | 1207 |
2020-06-30 | 1278 | 1300 | 1201 | 1238 | 30200 | 1238 |
2020-06-29 | 1325 | 1350 | 1252 | 1267 | 28500 | 1267 |
2020-06-26 | 1430 | 1430 | 1321 | 1321 | 32900 | 1321 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1378 | 1378 | 1350 | 1370 | 21000 | 1370 |
2020-06-24 | 1382 | 1400 | 1368 | 1385 | 13200 | 1385 |
2020-06-23 | 1410 | 1415 | 1358 | 1380 | 16400 | 1380 |
2020-06-22 | 1422 | 1459 | 1392 | 1393 | 36000 | 1393 |
2020-06-19 | 1338 | 1419 | 1338 | 1405 | 24300 | 1405 |
2020-06-18 | 1326 | 1345 | 1326 | 1328 | 4700 | 1328 |
2020-06-17 | 1367 | 1367 | 1286 | 1316 | 9200 | 1316 |
2020-06-16 | 1321 | 1363 | 1315 | 1363 | 12900 | 1363 |
2020-06-15 | 1338 | 1338 | 1289 | 1321 | 10900 | 1321 |
2020-06-12 | 1242 | 1360 | 1230 | 1334 | 35600 | 1334 |
2020-06-11 | 1378 | 1378 | 1268 | 1330 | 28700 | 1330 |
2020-06-10 | 1436 | 1436 | 1387 | 1395 | 27600 | 1395 |
2020-06-09 | 1494 | 1495 | 1390 | 1432 | 47000 | 1432 |
2020-06-08 | 1428 | 1495 | 1399 | 1468 | 55200 | 1468 |
2020-06-05 | 1328 | 1368 | 1313 | 1368 | 32800 | 1368 |
2020-06-04 | 1288 | 1310 | 1273 | 1305 | 15000 | 1305 |
2020-06-03 | 1295 | 1348 | 1265 | 1265 | 23000 | 1265 |
2020-06-02 | 1270 | 1297 | 1260 | 1283 | 17100 | 1283 |
2020-06-01 | 1325 | 1377 | 1264 | 1286 | 22500 | 1286 |
2020-05-29 | 1278 | 1370 | 1262 | 1328 | 32800 | 1328 |
2020-05-28 | 1260 | 1360 | 1260 | 1264 | 37700 | 1264 |
2020-05-27 | 1168 | 1309 | 1150 | 1260 | 75200 | 1260 |
2020-05-26 | 1098 | 1138 | 1077 | 1090 | 14800 | 1090 |
2020-05-25 | 1054 | 1076 | 1052 | 1073 | 4100 | 1073 |
2020-05-22 | 1050 | 1057 | 1033 | 1046 | 3900 | 1046 |
2020-05-21 | 1048 | 1056 | 1028 | 1048 | 5300 | 1048 |
2020-05-20 | 1024 | 1066 | 1024 | 1042 | 4600 | 1042 |
2020-05-19 | 1079 | 1085 | 1010 | 1038 | 13000 | 1038 |
2020-05-18 | 1084 | 1084 | 1038 | 1059 | 8700 | 1059 |
2020-05-15 | 1039 | 1048 | 957 | 1021 | 12700 | 1021 |
2020-05-14 | 1082 | 1115 | 1022 | 1035 | 11200 | 1035 |
2020-05-13 | 1050 | 1115 | 1050 | 1100 | 11200 | 1100 |
2020-05-12 | 1051 | 1068 | 1033 | 1048 | 6200 | 1048 |
2020-05-11 | 1056 | 1077 | 996 | 1050 | 22600 | 1050 |
2020-05-08 | 1100 | 1127 | 1050 | 1100 | 46800 | 1100 |
2020-05-07 | 997 | 1010 | 997 | 1010 | 16700 | 1010 |
2020-05-01 | 950 | 1014 | 950 | 988 | 8400 | 988 |
2020-04-30 | 948 | 950 | 927 | 950 | 7700 | 950 |
2020-04-28 | 948 | 948 | 916 | 940 | 4200 | 940 |
2020-04-27 | 926 | 947 | 921 | 947 | 3900 | 947 |
2020-04-24 | 921 | 928 | 913 | 924 | 2300 | 924 |
2020-04-23 | 917 | 924 | 905 | 917 | 3800 | 917 |
2020-04-22 | 925 | 925 | 890 | 910 | 800 | 910 |
2020-04-21 | 944 | 944 | 923 | 931 | 1300 | 931 |
2020-04-20 | 939 | 968 | 928 | 941 | 4500 | 941 |
2020-04-17 | 930 | 938 | 915 | 935 | 2500 | 935 |
2020-04-16 | 921 | 928 | 914 | 928 | 2600 | 928 |
2020-04-15 | 948 | 948 | 924 | 928 | 1600 | 928 |
2020-04-14 | 931 | 955 | 931 | 945 | 1200 | 945 |
2020-04-13 | 978 | 978 | 935 | 939 | 3400 | 939 |
2020-04-10 | 979 | 980 | 943 | 967 | 9900 | 967 |
2020-04-09 | 900 | 949 | 900 | 949 | 5500 | 949 |
2020-04-08 | 884 | 908 | 861 | 908 | 2400 | 908 |
2020-04-07 | 878 | 894 | 858 | 884 | 3100 | 884 |
2020-04-06 | 845 | 868 | 845 | 866 | 3100 | 866 |
2020-04-03 | 853 | 867 | 824 | 830 | 4000 | 830 |
2020-04-02 | 877 | 879 | 840 | 860 | 3700 | 860 |
2020-04-01 | 901 | 918 | 871 | 903 | 1700 | 903 |
2020-03-31 | 888 | 930 | 888 | 920 | 3600 | 920 |
2020-03-30 | 875 | 904 | 850 | 880 | 6600 | 880 |
2020-03-27 | 948 | 954 | 903 | 935 | 4900 | 935 |
2020-03-26 | 920 | 920 | 888 | 903 | 2200 | 903 |
2020-03-25 | 878 | 966 | 861 | 931 | 5300 | 931 |
2020-03-24 | 818 | 852 | 818 | 843 | 3900 | 843 |
2020-03-23 | 799 | 810 | 754 | 810 | 5300 | 810 |
2020-03-19 | 752 | 823 | 752 | 820 | 2900 | 820 |
2020-03-18 | 794 | 796 | 766 | 766 | 4400 | 766 |
2020-03-17 | 725 | 768 | 725 | 764 | 3500 | 764 |
2020-03-16 | 743 | 787 | 743 | 750 | 15700 | 750 |
2020-03-13 | 765 | 790 | 723 | 758 | 24100 | 758 |
2020-03-12 | 860 | 870 | 840 | 870 | 8200 | 870 |
2020-03-11 | 923 | 923 | 850 | 885 | 8400 | 885 |
2020-03-10 | 876 | 913 | 817 | 908 | 13200 | 908 |
2020-03-09 | 935 | 942 | 858 | 886 | 10600 | 886 |
2020-03-06 | 1006 | 1022 | 970 | 976 | 6500 | 976 |
2020-03-05 | 1031 | 1031 | 995 | 1018 | 3100 | 1018 |
2020-03-04 | 953 | 1002 | 953 | 986 | 5600 | 986 |
2020-03-03 | 1058 | 1064 | 998 | 998 | 4200 | 998 |
2020-03-02 | 950 | 1100 | 950 | 1046 | 14500 | 1046 |
2020-02-28 | 988 | 1010 | 960 | 980 | 23300 | 980 |
2020-02-27 | 1151 | 1151 | 1086 | 1108 | 9400 | 1108 |
2020-02-26 | 1148 | 1175 | 1132 | 1132 | 12300 | 1132 |
2020-02-25 | 1150 | 1187 | 1150 | 1178 | 7300 | 1178 |
2020-02-21 | 1201 | 1227 | 1183 | 1219 | 6300 | 1219 |
2020-02-20 | 1264 | 1300 | 1229 | 1229 | 7000 | 1229 |
2020-02-19 | 1178 | 1264 | 1178 | 1264 | 4000 | 1264 |
2020-02-18 | 1199 | 1200 | 1181 | 1187 | 5700 | 1187 |
2020-02-17 | 1225 | 1225 | 1201 | 1202 | 8500 | 1202 |
2020-02-14 | 1266 | 1281 | 1252 | 1252 | 4600 | 1252 |
2020-02-13 | 1313 | 1334 | 1280 | 1284 | 8500 | 1284 |
2020-02-12 | 1367 | 1367 | 1304 | 1326 | 9100 | 1326 |
2020-02-10 | 1390 | 1393 | 1340 | 1361 | 25400 | 1361 |
2020-02-07 | 1302 | 1338 | 1300 | 1330 | 13400 | 1330 |
2020-02-06 | 1321 | 1321 | 1298 | 1298 | 8700 | 1298 |
2020-02-05 | 1268 | 1321 | 1248 | 1303 | 6400 | 1303 |
2020-02-04 | 1251 | 1251 | 1236 | 1244 | 3900 | 1244 |
2020-02-03 | 1203 | 1253 | 1203 | 1253 | 7600 | 1253 |
2020-01-31 | 1246 | 1259 | 1241 | 1247 | 3600 | 1247 |
2020-01-30 | 1307 | 1310 | 1214 | 1265 | 19500 | 1265 |
2020-01-29 | 1350 | 1350 | 1308 | 1308 | 6300 | 1308 |
2020-01-28 | 1308 | 1347 | 1308 | 1346 | 5600 | 1346 |
2020-01-27 | 1296 | 1333 | 1290 | 1333 | 9900 | 1333 |
2020-01-24 | 1384 | 1398 | 1300 | 1302 | 26900 | 1302 |
2020-01-23 | 1374 | 1388 | 1338 | 1386 | 19600 | 1386 |
2020-01-22 | 1378 | 1405 | 1351 | 1374 | 28600 | 1374 |
2020-01-21 | 1438 | 1450 | 1360 | 1399 | 72800 | 1399 |
2020-01-20 | 1500 | 1537 | 1454 | 1460 | 151800 | 1460 |
2020-01-17 | 1428 | 1715 | 1357 | 1620 | 461800 | 1620 |
2020-01-16 | 1266 | 1489 | 1266 | 1415 | 146300 | 1415 |
2020-01-15 | 1255 | 1265 | 1253 | 1259 | 1700 | 1259 |
2020-01-14 | 1269 | 1269 | 1229 | 1255 | 3500 | 1255 |
2020-01-10 | 1250 | 1257 | 1245 | 1257 | 8100 | 1257 |
2020-01-09 | 1182 | 1212 | 1182 | 1200 | 2700 | 1200 |
2020-01-08 | 1211 | 1212 | 1160 | 1169 | 6400 | 1169 |
2020-01-07 | 1189 | 1223 | 1189 | 1210 | 1300 | 1210 |
2020-01-06 | 1253 | 1255 | 1181 | 1189 | 6200 | 1189 |
2019-12-30 | 1260 | 1269 | 1241 | 1248 | 6100 | 1248 |
2019-12-27 | 1230 | 1270 | 1230 | 1270 | 5000 | 1270 |
2019-12-26 | 1187 | 1242 | 1187 | 1234 | 10900 | 1234 |
2019-12-25 | 1173 | 1194 | 1173 | 1194 | 5000 | 1194 |
2019-12-24 | 1185 | 1189 | 1180 | 1186 | 2800 | 1186 |
2019-12-23 | 1196 | 1200 | 1172 | 1189 | 5800 | 1189 |
2019-12-20 | 1191 | 1195 | 1178 | 1193 | 4300 | 1193 |
2019-12-19 | 1200 | 1211 | 1190 | 1190 | 4100 | 1190 |
2019-12-18 | 1207 | 1215 | 1205 | 1213 | 1300 | 1213 |
2019-12-17 | 1233 | 1235 | 1202 | 1205 | 2200 | 1205 |
2019-12-16 | 1269 | 1270 | 1201 | 1230 | 6600 | 1230 |
2019-12-13 | 1248 | 1258 | 1233 | 1258 | 4600 | 1258 |
2019-12-12 | 1220 | 1233 | 1209 | 1233 | 2400 | 1233 |
2019-12-11 | 1234 | 1239 | 1205 | 1232 | 5000 | 1232 |
2019-12-10 | 1229 | 1250 | 1229 | 1234 | 6300 | 1234 |
2019-12-09 | 1241 | 1249 | 1222 | 1229 | 7000 | 1229 |
2019-12-06 | 1264 | 1284 | 1263 | 1271 | 3300 | 1271 |
2019-12-05 | 1280 | 1287 | 1270 | 1281 | 4100 | 1281 |
2019-12-04 | 1261 | 1273 | 1259 | 1259 | 2000 | 1259 |
2019-12-03 | 1285 | 1296 | 1245 | 1261 | 6600 | 1261 |
2019-12-02 | 1283 | 1296 | 1262 | 1286 | 1900 | 1286 |
2019-11-29 | 1266 | 1294 | 1233 | 1294 | 4500 | 1294 |
2019-11-28 | 1290 | 1298 | 1281 | 1281 | 2300 | 1281 |
2019-11-27 | 1304 | 1308 | 1292 | 1298 | 2000 | 1298 |
2019-11-26 | 1295 | 1304 | 1295 | 1304 | 3400 | 1304 |
2019-11-25 | 1280 | 1290 | 1278 | 1290 | 5200 | 1290 |
2019-11-22 | 1204 | 1256 | 1204 | 1256 | 5800 | 1256 |
2019-11-21 | 1192 | 1199 | 1172 | 1198 | 3600 | 1198 |
2019-11-20 | 1184 | 1199 | 1165 | 1184 | 8400 | 1184 |
2019-11-19 | 1159 | 1198 | 1157 | 1173 | 5400 | 1173 |
2019-11-18 | 1172 | 1172 | 1122 | 1158 | 7400 | 1158 |
2019-11-15 | 1181 | 1190 | 1176 | 1176 | 10200 | 1176 |
2019-11-14 | 1228 | 1231 | 1210 | 1210 | 5300 | 1210 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。