3691 (株)リアルワールド 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 695 | 695 | 661 | 663 | 29600 | 663 |
2021-02-12 | 721 | 727 | 701 | 726 | 19700 | 726 |
2021-02-03 | 735 | 744 | 722 | 722 | 11400 | 722 |
2021-02-02 | 728 | 732 | 718 | 730 | 11100 | 730 |
2021-02-01 | 705 | 733 | 705 | 728 | 20800 | 728 |
2021-01-29 | 686 | 704 | 674 | 685 | 19300 | 685 |
2021-01-28 | 701 | 725 | 672 | 696 | 52500 | 696 |
2021-01-27 | 725 | 740 | 717 | 723 | 21100 | 723 |
2021-01-26 | 737 | 750 | 710 | 710 | 26800 | 710 |
2021-01-25 | 776 | 776 | 745 | 752 | 6600 | 752 |
2021-01-22 | 757 | 768 | 753 | 761 | 10700 | 761 |
2021-01-21 | 775 | 786 | 760 | 768 | 22700 | 768 |
2021-01-20 | 772 | 782 | 741 | 748 | 18000 | 748 |
2021-01-19 | 756 | 790 | 756 | 772 | 31700 | 772 |
2021-01-18 | 755 | 794 | 747 | 759 | 33500 | 759 |
2021-01-14 | 789 | 802 | 714 | 727 | 113600 | 727 |
2021-01-12 | 743 | 807 | 733 | 791 | 155700 | 791 |
2021-01-08 | 736 | 736 | 711 | 716 | 25300 | 716 |
2021-01-07 | 721 | 751 | 719 | 721 | 56300 | 721 |
2021-01-06 | 687 | 758 | 680 | 715 | 139500 | 715 |
2021-01-05 | 714 | 730 | 692 | 696 | 51100 | 696 |
2021-01-04 | 689 | 766 | 654 | 737 | 229300 | 737 |
2021-01-04 | 689 | 766 | 654 | 737 | 229300 | 737 |
2021-01-04 | 689 | 766 | 654 | 737 | 229300 | 737 |
2021-01-04 | 689 | 766 | 654 | 737 | 229300 | 737 |
2021-01-04 | 689 | 766 | 654 | 737 | 229300 | 737 |
2021-01-04 | 689 | 766 | 654 | 737 | 229300 | 737 |
2020-12-30 | 692 | 694 | 674 | 683 | 21900 | 683 |
2020-12-28 | 700 | 700 | 668 | 677 | 33800 | 677 |
2020-12-25 | 687 | 709 | 665 | 693 | 30900 | 693 |
2020-12-24 | 689 | 709 | 685 | 697 | 14700 | 697 |
2020-12-22 | 685 | 687 | 662 | 662 | 38800 | 662 |
2020-12-21 | 696 | 700 | 680 | 695 | 25600 | 695 |
2020-12-18 | 700 | 721 | 695 | 703 | 30500 | 703 |
2020-12-17 | 701 | 721 | 695 | 720 | 29900 | 720 |
2020-12-16 | 716 | 716 | 696 | 705 | 17300 | 705 |
2020-12-15 | 723 | 729 | 698 | 716 | 29200 | 716 |
2020-12-14 | 711 | 739 | 695 | 727 | 33600 | 727 |
2020-12-11 | 721 | 750 | 695 | 718 | 94400 | 718 |
2020-12-10 | 709 | 719 | 686 | 711 | 56600 | 711 |
2020-12-09 | 701 | 728 | 699 | 724 | 52800 | 724 |
2020-12-08 | 671 | 715 | 661 | 701 | 68400 | 701 |
2020-12-07 | 683 | 728 | 661 | 666 | 94600 | 666 |
2020-12-04 | 708 | 713 | 686 | 693 | 91000 | 693 |
2020-12-03 | 655 | 700 | 653 | 678 | 69300 | 678 |
2020-12-02 | 659 | 680 | 648 | 655 | 132900 | 655 |
2020-12-01 | 674 | 764 | 652 | 681 | 864100 | 681 |
2020-11-30 | 736 | 790 | 660 | 664 | 469200 | 664 |
2020-11-27 | 685 | 725 | 672 | 725 | 93900 | 725 |
2020-11-26 | 632 | 650 | 618 | 625 | 37000 | 625 |
2020-11-25 | 595 | 639 | 590 | 638 | 70100 | 638 |
2020-11-24 | 575 | 604 | 575 | 595 | 37400 | 595 |
2020-11-20 | 557 | 581 | 557 | 575 | 18900 | 575 |
2020-11-19 | 562 | 572 | 556 | 567 | 23100 | 567 |
2020-11-18 | 548 | 605 | 546 | 572 | 50100 | 572 |
2020-11-17 | 590 | 597 | 551 | 558 | 45100 | 558 |
2020-11-16 | 613 | 614 | 580 | 590 | 58600 | 590 |
2020-11-13 | 626 | 666 | 613 | 613 | 188600 | 613 |
2020-11-12 | 629 | 637 | 616 | 616 | 50800 | 616 |
2020-11-11 | 664 | 682 | 628 | 628 | 113500 | 628 |
2020-11-10 | 709 | 718 | 652 | 668 | 99700 | 668 |
2020-11-09 | 761 | 799 | 721 | 738 | 331300 | 738 |
2020-11-06 | 739 | 840 | 717 | 773 | 1217400 | 773 |
2020-11-05 | 677 | 853 | 651 | 760 | 1903300 | 760 |
2020-11-04 | 625 | 705 | 566 | 705 | 1931100 | 705 |
2020-11-02 | 605 | 605 | 590 | 605 | 95700 | 605 |
2020-10-30 | 515 | 522 | 502 | 505 | 10500 | 505 |
2020-10-29 | 527 | 533 | 516 | 522 | 5200 | 522 |
2020-10-28 | 524 | 527 | 505 | 513 | 5900 | 513 |
2020-10-27 | 510 | 539 | 510 | 520 | 11400 | 520 |
2020-10-26 | 536 | 545 | 519 | 528 | 19600 | 528 |
2020-10-23 | 539 | 555 | 530 | 531 | 13700 | 531 |
2020-10-22 | 555 | 555 | 531 | 534 | 23500 | 534 |
2020-10-21 | 571 | 583 | 551 | 553 | 14400 | 553 |
2020-10-20 | 540 | 572 | 540 | 569 | 15200 | 569 |
2020-10-19 | 545 | 545 | 535 | 540 | 8200 | 540 |
2020-10-16 | 550 | 552 | 531 | 534 | 17400 | 534 |
2020-10-15 | 562 | 574 | 548 | 550 | 13300 | 550 |
2020-10-14 | 575 | 583 | 560 | 569 | 12400 | 569 |
2020-10-13 | 570 | 583 | 564 | 574 | 9000 | 574 |
2020-10-12 | 583 | 583 | 563 | 577 | 13000 | 577 |
2020-10-09 | 562 | 577 | 561 | 566 | 11400 | 566 |
2020-10-08 | 591 | 594 | 562 | 562 | 19000 | 562 |
2020-10-07 | 585 | 603 | 583 | 587 | 18400 | 587 |
2020-10-06 | 582 | 605 | 576 | 580 | 26700 | 580 |
2020-10-05 | 547 | 574 | 547 | 572 | 17200 | 572 |
2020-10-02 | 556 | 594 | 539 | 544 | 41100 | 544 |
2020-09-30 | 568 | 570 | 547 | 557 | 11900 | 557 |
2020-09-29 | 555 | 562 | 541 | 550 | 17700 | 550 |
2020-09-28 | 562 | 569 | 544 | 545 | 23700 | 545 |
2020-09-25 | 550 | 600 | 550 | 563 | 34000 | 563 |
2020-09-24 | 575 | 580 | 545 | 552 | 22000 | 552 |
2020-09-23 | 574 | 591 | 574 | 576 | 12800 | 576 |
2020-09-18 | 596 | 596 | 567 | 584 | 23400 | 584 |
2020-09-17 | 605 | 609 | 562 | 591 | 42500 | 591 |
2020-09-16 | 606 | 624 | 603 | 605 | 16500 | 605 |
2020-09-15 | 615 | 625 | 606 | 612 | 9100 | 612 |
2020-09-14 | 606 | 630 | 601 | 606 | 28200 | 606 |
2020-09-11 | 664 | 664 | 613 | 613 | 70400 | 613 |
2020-09-10 | 642 | 660 | 636 | 657 | 45400 | 657 |
2020-09-09 | 637 | 670 | 625 | 632 | 48000 | 632 |
2020-09-08 | 640 | 685 | 612 | 655 | 136900 | 655 |
2020-09-07 | 610 | 701 | 610 | 668 | 420300 | 668 |
2020-09-04 | 530 | 634 | 530 | 605 | 360800 | 605 |
2020-09-03 | 556 | 558 | 532 | 546 | 51700 | 546 |
2020-09-02 | 529 | 627 | 529 | 556 | 325500 | 556 |
2020-09-01 | 517 | 529 | 508 | 527 | 15800 | 527 |
2020-08-31 | 495 | 509 | 495 | 509 | 6400 | 509 |
2020-08-28 | 512 | 515 | 483 | 490 | 29500 | 490 |
2020-08-27 | 519 | 525 | 515 | 515 | 15000 | 515 |
2020-08-26 | 527 | 530 | 519 | 524 | 8200 | 524 |
2020-08-25 | 540 | 540 | 527 | 527 | 5000 | 527 |
2020-08-24 | 548 | 550 | 535 | 540 | 8000 | 540 |
2020-08-21 | 522 | 538 | 522 | 538 | 9400 | 538 |
2020-08-20 | 535 | 541 | 515 | 520 | 19400 | 520 |
2020-08-19 | 515 | 535 | 502 | 535 | 42700 | 535 |
2020-08-18 | 501 | 515 | 501 | 513 | 13000 | 513 |
2020-08-17 | 508 | 509 | 490 | 496 | 35700 | 496 |
2020-08-14 | 503 | 510 | 495 | 507 | 38300 | 507 |
2020-08-13 | 498 | 501 | 489 | 501 | 18700 | 501 |
2020-08-12 | 503 | 503 | 479 | 495 | 9200 | 495 |
2020-08-11 | 501 | 505 | 497 | 500 | 7600 | 500 |
2020-08-07 | 495 | 501 | 485 | 500 | 8800 | 500 |
2020-08-06 | 489 | 489 | 478 | 487 | 3600 | 487 |
2020-08-05 | 485 | 486 | 482 | 485 | 2300 | 485 |
2020-08-04 | 478 | 481 | 472 | 477 | 5400 | 477 |
2020-08-03 | 484 | 484 | 463 | 468 | 6800 | 468 |
2020-07-31 | 500 | 503 | 463 | 470 | 46000 | 470 |
2020-07-30 | 498 | 513 | 498 | 507 | 9300 | 507 |
2020-07-29 | 505 | 506 | 495 | 499 | 12800 | 499 |
2020-07-28 | 511 | 515 | 503 | 506 | 18100 | 506 |
2020-07-27 | 520 | 526 | 504 | 514 | 21700 | 514 |
2020-07-22 | 523 | 523 | 503 | 510 | 34800 | 510 |
2020-07-21 | 513 | 523 | 510 | 520 | 6300 | 520 |
2020-07-20 | 518 | 549 | 506 | 516 | 33200 | 516 |
2020-07-17 | 553 | 561 | 510 | 511 | 51200 | 511 |
2020-07-16 | 570 | 575 | 549 | 559 | 19900 | 559 |
2020-07-15 | 569 | 593 | 561 | 568 | 43800 | 568 |
2020-07-14 | 560 | 578 | 537 | 571 | 57600 | 571 |
2020-07-13 | 549 | 573 | 544 | 560 | 41900 | 560 |
2020-07-10 | 540 | 541 | 535 | 539 | 12200 | 539 |
2020-07-09 | 545 | 547 | 537 | 542 | 9900 | 542 |
2020-07-08 | 545 | 566 | 542 | 545 | 14300 | 545 |
2020-07-07 | 544 | 544 | 527 | 535 | 7100 | 535 |
2020-07-06 | 526 | 543 | 526 | 537 | 7600 | 537 |
2020-07-03 | 504 | 532 | 504 | 526 | 16700 | 526 |
2020-07-02 | 535 | 536 | 486 | 498 | 44600 | 498 |
2020-07-01 | 550 | 551 | 534 | 535 | 9600 | 535 |
2020-06-30 | 540 | 550 | 535 | 544 | 13300 | 544 |
2020-06-29 | 570 | 570 | 536 | 537 | 20400 | 537 |
2020-06-26 | 584 | 584 | 551 | 570 | 15800 | 570 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 604 | 607 | 575 | 578 | 20700 | 578 |
2020-06-24 | 593 | 604 | 591 | 594 | 23000 | 594 |
2020-06-23 | 601 | 605 | 564 | 580 | 34000 | 580 |
2020-06-22 | 586 | 608 | 574 | 593 | 28900 | 593 |
2020-06-19 | 572 | 588 | 558 | 581 | 21700 | 581 |
2020-06-18 | 570 | 573 | 553 | 562 | 14500 | 562 |
2020-06-17 | 573 | 579 | 559 | 570 | 8400 | 570 |
2020-06-16 | 550 | 577 | 550 | 573 | 18300 | 573 |
2020-06-15 | 565 | 570 | 531 | 541 | 28700 | 541 |
2020-06-12 | 543 | 563 | 535 | 555 | 32600 | 555 |
2020-06-11 | 629 | 629 | 563 | 570 | 81700 | 570 |
2020-06-10 | 625 | 646 | 620 | 633 | 66400 | 633 |
2020-06-09 | 628 | 628 | 601 | 609 | 29700 | 609 |
2020-06-08 | 606 | 628 | 579 | 613 | 52900 | 613 |
2020-06-05 | 591 | 600 | 579 | 596 | 18800 | 596 |
2020-06-04 | 582 | 592 | 573 | 581 | 18100 | 581 |
2020-06-03 | 589 | 606 | 573 | 581 | 31300 | 581 |
2020-06-02 | 588 | 612 | 567 | 585 | 73800 | 585 |
2020-06-01 | 567 | 616 | 557 | 588 | 72300 | 588 |
2020-05-29 | 550 | 579 | 545 | 569 | 36700 | 569 |
2020-05-28 | 581 | 588 | 546 | 558 | 32600 | 558 |
2020-05-27 | 580 | 593 | 566 | 581 | 52200 | 581 |
2020-05-26 | 574 | 585 | 533 | 563 | 48400 | 563 |
2020-05-25 | 566 | 579 | 553 | 572 | 32200 | 572 |
2020-05-22 | 563 | 583 | 552 | 557 | 22100 | 557 |
2020-05-21 | 544 | 562 | 543 | 545 | 27900 | 545 |
2020-05-20 | 519 | 543 | 518 | 543 | 29800 | 543 |
2020-05-19 | 525 | 534 | 506 | 519 | 29300 | 519 |
2020-05-18 | 528 | 541 | 515 | 523 | 27300 | 523 |
2020-05-15 | 554 | 569 | 514 | 527 | 59700 | 527 |
2020-05-14 | 610 | 612 | 566 | 578 | 41800 | 578 |
2020-05-13 | 638 | 638 | 610 | 614 | 25800 | 614 |
2020-05-12 | 646 | 655 | 630 | 644 | 33600 | 644 |
2020-05-11 | 626 | 640 | 607 | 636 | 54200 | 636 |
2020-05-08 | 626 | 633 | 603 | 603 | 45400 | 603 |
2020-05-07 | 604 | 637 | 600 | 630 | 61900 | 630 |
2020-05-01 | 578 | 597 | 562 | 588 | 61300 | 588 |
2020-04-30 | 605 | 610 | 573 | 585 | 42800 | 585 |
2020-04-28 | 617 | 621 | 583 | 605 | 43300 | 605 |
2020-04-27 | 620 | 634 | 614 | 617 | 30800 | 617 |
2020-04-24 | 628 | 684 | 611 | 618 | 86500 | 618 |
2020-04-23 | 627 | 637 | 601 | 624 | 72700 | 624 |
2020-04-22 | 592 | 688 | 592 | 643 | 233000 | 643 |
2020-04-21 | 668 | 668 | 588 | 588 | 83700 | 588 |
2020-04-20 | 614 | 667 | 614 | 666 | 120200 | 666 |
2020-04-17 | 664 | 723 | 608 | 611 | 345100 | 611 |
2020-04-16 | 528 | 624 | 525 | 624 | 134400 | 624 |
2020-04-15 | 545 | 559 | 524 | 524 | 33400 | 524 |
2020-04-14 | 552 | 557 | 532 | 546 | 39500 | 546 |
2020-04-13 | 571 | 571 | 538 | 553 | 50400 | 553 |
2020-04-10 | 584 | 586 | 562 | 571 | 21000 | 571 |
2020-04-09 | 580 | 594 | 567 | 579 | 80600 | 579 |
2020-04-08 | 571 | 594 | 544 | 562 | 41600 | 562 |
2020-04-07 | 560 | 585 | 534 | 570 | 89900 | 570 |
2020-04-06 | 584 | 616 | 554 | 570 | 198900 | 570 |
2020-04-03 | 678 | 697 | 571 | 594 | 231800 | 594 |
2020-04-02 | 693 | 724 | 654 | 671 | 289700 | 671 |
2020-04-01 | 632 | 724 | 567 | 653 | 799800 | 653 |
2020-03-31 | 690 | 717 | 540 | 634 | 615400 | 634 |
2020-03-30 | 570 | 626 | 542 | 626 | 436000 | 626 |
2020-03-27 | 514 | 600 | 481 | 526 | 695300 | 526 |
2020-03-26 | 431 | 525 | 430 | 504 | 299400 | 504 |
2020-03-25 | 431 | 469 | 429 | 445 | 115400 | 445 |
2020-03-24 | 394 | 438 | 387 | 416 | 68400 | 416 |
2020-03-23 | 342 | 404 | 341 | 382 | 67200 | 382 |
2020-03-19 | 396 | 407 | 351 | 358 | 145400 | 358 |
2020-03-18 | 416 | 472 | 389 | 396 | 218100 | 396 |
2020-03-17 | 386 | 440 | 374 | 410 | 189900 | 410 |
2020-03-16 | 434 | 476 | 402 | 402 | 169500 | 402 |
2020-03-13 | 463 | 488 | 416 | 418 | 167200 | 418 |
2020-03-12 | 550 | 579 | 508 | 515 | 177600 | 515 |
2020-03-11 | 570 | 625 | 560 | 563 | 304900 | 563 |
2020-03-10 | 604 | 622 | 565 | 570 | 299900 | 570 |
2020-03-09 | 701 | 704 | 590 | 605 | 355100 | 605 |
2020-03-06 | 829 | 853 | 704 | 712 | 217600 | 712 |
2020-03-05 | 864 | 895 | 805 | 836 | 365400 | 836 |
2020-03-04 | 865 | 918 | 832 | 849 | 898000 | 849 |
2020-03-03 | 842 | 970 | 774 | 910 | 1601200 | 910 |
2020-03-02 | 864 | 890 | 780 | 820 | 547700 | 820 |
2020-02-28 | 951 | 990 | 791 | 849 | 1068100 | 849 |
2020-02-27 | 1491 | 1491 | 1056 | 1056 | 1876400 | 1056 |
2020-02-26 | 1236 | 1356 | 1057 | 1356 | 2582100 | 1356 |
2020-02-25 | 944 | 1056 | 942 | 1056 | 346800 | 1056 |
2020-02-21 | 763 | 936 | 739 | 906 | 869400 | 906 |
2020-02-20 | 718 | 793 | 691 | 793 | 274700 | 793 |
2020-02-19 | 710 | 745 | 680 | 693 | 160500 | 693 |
2020-02-18 | 749 | 794 | 680 | 707 | 418400 | 707 |
2020-02-17 | 689 | 755 | 664 | 694 | 355400 | 694 |
2020-02-14 | 650 | 668 | 646 | 655 | 8500 | 655 |
2020-02-13 | 645 | 660 | 645 | 650 | 3000 | 650 |
2020-02-12 | 664 | 673 | 645 | 645 | 4600 | 645 |
2020-02-10 | 637 | 643 | 637 | 638 | 2000 | 638 |
2020-02-07 | 662 | 662 | 632 | 638 | 18900 | 638 |
2020-02-06 | 667 | 671 | 652 | 661 | 7100 | 661 |
2020-02-05 | 688 | 688 | 664 | 667 | 14000 | 667 |
2020-02-04 | 670 | 692 | 653 | 691 | 19000 | 691 |
2020-02-03 | 622 | 719 | 621 | 690 | 36900 | 690 |
2020-01-31 | 633 | 671 | 632 | 632 | 16900 | 632 |
2020-01-30 | 619 | 697 | 619 | 631 | 29900 | 631 |
2020-01-29 | 611 | 621 | 611 | 616 | 2000 | 616 |
2020-01-28 | 615 | 615 | 610 | 611 | 1900 | 611 |
2020-01-27 | 623 | 623 | 616 | 616 | 4000 | 616 |
2020-01-24 | 622 | 625 | 622 | 625 | 1300 | 625 |
2020-01-23 | 624 | 628 | 622 | 622 | 2300 | 622 |
2020-01-22 | 625 | 633 | 624 | 628 | 4500 | 628 |
2020-01-21 | 625 | 631 | 624 | 624 | 5800 | 624 |
2020-01-20 | 624 | 626 | 618 | 624 | 2800 | 624 |
2020-01-17 | 615 | 616 | 615 | 616 | 4400 | 616 |
2020-01-16 | 615 | 617 | 614 | 614 | 4100 | 614 |
2020-01-15 | 610 | 620 | 610 | 612 | 8900 | 612 |
2020-01-14 | 609 | 612 | 606 | 607 | 3500 | 607 |
2020-01-10 | 600 | 613 | 600 | 604 | 2800 | 604 |
2020-01-09 | 601 | 613 | 601 | 602 | 7200 | 602 |
2020-01-08 | 613 | 614 | 591 | 594 | 14700 | 594 |
2020-01-07 | 628 | 628 | 612 | 613 | 6000 | 613 |
2020-01-06 | 613 | 623 | 603 | 610 | 9500 | 610 |
2019-12-30 | 610 | 619 | 610 | 613 | 1600 | 613 |
2019-12-27 | 613 | 619 | 603 | 610 | 5700 | 610 |
2019-12-26 | 606 | 615 | 602 | 603 | 16200 | 603 |
2019-12-25 | 617 | 617 | 605 | 606 | 5700 | 606 |
2019-12-24 | 611 | 620 | 604 | 604 | 9500 | 604 |
2019-12-23 | 625 | 628 | 611 | 611 | 8800 | 611 |
2019-12-20 | 638 | 638 | 623 | 628 | 6800 | 628 |
2019-12-19 | 631 | 634 | 629 | 631 | 4000 | 631 |
2019-12-18 | 639 | 640 | 633 | 633 | 3600 | 633 |
2019-12-17 | 634 | 638 | 632 | 637 | 3900 | 637 |
2019-12-16 | 635 | 642 | 631 | 632 | 6900 | 632 |
2019-12-13 | 635 | 642 | 631 | 640 | 5400 | 640 |
2019-12-12 | 636 | 639 | 635 | 635 | 2600 | 635 |
2019-12-11 | 643 | 643 | 636 | 636 | 4200 | 636 |
2019-12-10 | 640 | 648 | 636 | 642 | 4900 | 642 |
2019-12-09 | 644 | 644 | 636 | 644 | 2400 | 644 |
2019-12-06 | 643 | 648 | 631 | 644 | 4400 | 644 |
2019-12-05 | 653 | 653 | 633 | 634 | 11000 | 634 |
2019-12-04 | 641 | 648 | 635 | 640 | 19000 | 640 |
2019-12-03 | 652 | 691 | 643 | 661 | 50600 | 661 |
2019-12-02 | 637 | 737 | 623 | 666 | 213400 | 666 |
2019-11-29 | 646 | 664 | 636 | 637 | 5200 | 637 |
2019-11-28 | 665 | 667 | 645 | 646 | 10100 | 646 |
2019-11-27 | 646 | 667 | 646 | 665 | 14400 | 665 |
2019-11-26 | 636 | 650 | 632 | 649 | 5600 | 649 |
2019-11-25 | 629 | 634 | 622 | 632 | 6400 | 632 |
2019-11-22 | 626 | 626 | 622 | 622 | 2000 | 622 |
2019-11-21 | 633 | 635 | 622 | 625 | 4200 | 625 |
2019-11-20 | 626 | 632 | 626 | 628 | 2200 | 628 |
2019-11-19 | 635 | 638 | 622 | 626 | 5400 | 626 |
2019-11-18 | 629 | 637 | 626 | 631 | 5500 | 631 |
2019-11-15 | 623 | 632 | 623 | 625 | 4800 | 625 |
2019-11-14 | 628 | 639 | 628 | 633 | 7400 | 633 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。