3695 GMOリサーチ(株) 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1790 | 1790 | 1760 | 1781 | 1400 | 1781 |
2021-03-09 | 1750 | 1755 | 1747 | 1747 | 1300 | 1747 |
2021-03-03 | 1774 | 1784 | 1763 | 1763 | 1600 | 1763 |
2021-02-26 | 1789 | 1789 | 1766 | 1769 | 2400 | 1769 |
2021-02-24 | 1818 | 1818 | 1772 | 1796 | 6600 | 1796 |
2021-02-12 | 1750 | 1840 | 1749 | 1828 | 7100 | 1828 |
2021-02-03 | 1732 | 1734 | 1714 | 1715 | 1300 | 1715 |
2021-02-02 | 1695 | 1722 | 1693 | 1722 | 2100 | 1722 |
2021-02-01 | 1700 | 1704 | 1694 | 1694 | 600 | 1694 |
2021-01-29 | 1737 | 1737 | 1689 | 1691 | 3600 | 1691 |
2021-01-28 | 1728 | 1737 | 1708 | 1737 | 1800 | 1737 |
2021-01-27 | 1743 | 1749 | 1730 | 1730 | 2200 | 1730 |
2021-01-26 | 1735 | 1739 | 1735 | 1739 | 800 | 1739 |
2021-01-25 | 1737 | 1740 | 1725 | 1730 | 1600 | 1730 |
2021-01-22 | 1720 | 1735 | 1714 | 1735 | 600 | 1735 |
2021-01-21 | 1719 | 1730 | 1712 | 1720 | 800 | 1720 |
2021-01-20 | 1717 | 1737 | 1717 | 1719 | 900 | 1719 |
2021-01-19 | 1736 | 1739 | 1716 | 1730 | 1900 | 1730 |
2021-01-18 | 1708 | 1730 | 1708 | 1711 | 1100 | 1711 |
2021-01-14 | 1710 | 1730 | 1705 | 1705 | 1600 | 1705 |
2021-01-12 | 1749 | 1749 | 1726 | 1731 | 1800 | 1731 |
2021-01-08 | 1724 | 1739 | 1721 | 1723 | 3700 | 1723 |
2021-01-07 | 1718 | 1731 | 1716 | 1718 | 4700 | 1718 |
2021-01-06 | 1688 | 1727 | 1688 | 1720 | 1500 | 1720 |
2021-01-05 | 1721 | 1751 | 1710 | 1717 | 2800 | 1717 |
2021-01-04 | 1745 | 1776 | 1723 | 1732 | 11800 | 1732 |
2021-01-04 | 1745 | 1776 | 1723 | 1732 | 11800 | 1732 |
2021-01-04 | 1745 | 1776 | 1723 | 1732 | 11800 | 1732 |
2021-01-04 | 1745 | 1776 | 1723 | 1732 | 11800 | 1732 |
2021-01-04 | 1745 | 1776 | 1723 | 1732 | 11800 | 1732 |
2021-01-04 | 1745 | 1776 | 1723 | 1732 | 11800 | 1732 |
2020-12-30 | 1648 | 1669 | 1648 | 1665 | 3600 | 1665 |
2020-12-28 | 1740 | 1764 | 1675 | 1675 | 9000 | 1675 |
2020-12-25 | 1729 | 1755 | 1727 | 1735 | 11800 | 1735 |
2020-12-24 | 1812 | 1820 | 1775 | 1780 | 4100 | 1780 |
2020-12-22 | 1874 | 1874 | 1830 | 1830 | 4000 | 1830 |
2020-12-21 | 1895 | 1916 | 1860 | 1860 | 4300 | 1860 |
2020-12-18 | 1876 | 1879 | 1855 | 1879 | 5000 | 1879 |
2020-12-17 | 1878 | 1878 | 1825 | 1836 | 2500 | 1836 |
2020-12-16 | 1862 | 1862 | 1817 | 1843 | 2200 | 1843 |
2020-12-15 | 1879 | 1881 | 1860 | 1871 | 2500 | 1871 |
2020-12-14 | 1860 | 1870 | 1855 | 1868 | 1200 | 1868 |
2020-12-11 | 1859 | 1861 | 1818 | 1861 | 2600 | 1861 |
2020-12-10 | 1889 | 1889 | 1810 | 1834 | 3700 | 1834 |
2020-12-09 | 1880 | 1886 | 1856 | 1856 | 2700 | 1856 |
2020-12-08 | 1847 | 1900 | 1847 | 1900 | 3700 | 1900 |
2020-12-07 | 1855 | 1891 | 1822 | 1887 | 6200 | 1887 |
2020-12-04 | 1885 | 1885 | 1842 | 1851 | 3800 | 1851 |
2020-12-03 | 1896 | 1896 | 1839 | 1839 | 3700 | 1839 |
2020-12-02 | 1910 | 1915 | 1881 | 1896 | 4400 | 1896 |
2020-12-01 | 1911 | 1916 | 1880 | 1885 | 4700 | 1885 |
2020-11-30 | 1872 | 1987 | 1872 | 1930 | 23400 | 1930 |
2020-11-27 | 1796 | 1865 | 1782 | 1865 | 10400 | 1865 |
2020-11-26 | 1789 | 1825 | 1789 | 1797 | 3300 | 1797 |
2020-11-25 | 1820 | 1821 | 1794 | 1807 | 4000 | 1807 |
2020-11-24 | 1834 | 1844 | 1791 | 1807 | 4500 | 1807 |
2020-11-20 | 1805 | 1823 | 1790 | 1805 | 2000 | 1805 |
2020-11-19 | 1805 | 1813 | 1798 | 1805 | 1300 | 1805 |
2020-11-18 | 1813 | 1830 | 1801 | 1805 | 2300 | 1805 |
2020-11-17 | 1782 | 1827 | 1777 | 1800 | 2700 | 1800 |
2020-11-16 | 1780 | 1811 | 1768 | 1804 | 4700 | 1804 |
2020-11-13 | 1855 | 1855 | 1783 | 1789 | 4200 | 1789 |
2020-11-12 | 1872 | 1872 | 1809 | 1815 | 4000 | 1815 |
2020-11-11 | 1800 | 1872 | 1797 | 1872 | 11000 | 1872 |
2020-11-10 | 1880 | 1891 | 1818 | 1820 | 13400 | 1820 |
2020-11-09 | 1940 | 1950 | 1844 | 1873 | 14200 | 1873 |
2020-11-06 | 1835 | 1960 | 1808 | 1941 | 26300 | 1941 |
2020-11-05 | 1800 | 1830 | 1787 | 1830 | 4300 | 1830 |
2020-11-04 | 1850 | 1850 | 1777 | 1802 | 2400 | 1802 |
2020-11-02 | 1756 | 1821 | 1748 | 1806 | 5500 | 1806 |
2020-10-30 | 1829 | 1829 | 1759 | 1767 | 7300 | 1767 |
2020-10-29 | 1800 | 1830 | 1775 | 1813 | 5000 | 1813 |
2020-10-28 | 1802 | 1835 | 1802 | 1810 | 4200 | 1810 |
2020-10-27 | 1802 | 1841 | 1755 | 1841 | 7600 | 1841 |
2020-10-26 | 1870 | 1870 | 1803 | 1803 | 8200 | 1803 |
2020-10-23 | 1860 | 1896 | 1796 | 1870 | 18500 | 1870 |
2020-10-22 | 1948 | 1960 | 1862 | 1871 | 17000 | 1871 |
2020-10-21 | 2049 | 2090 | 1938 | 1960 | 24700 | 1960 |
2020-10-20 | 1990 | 2125 | 1990 | 2027 | 53300 | 2027 |
2020-10-19 | 1944 | 1996 | 1918 | 1988 | 32400 | 1988 |
2020-10-16 | 2056 | 2070 | 1905 | 1912 | 58200 | 1912 |
2020-10-15 | 1961 | 2240 | 1930 | 2035 | 114200 | 2035 |
2020-10-14 | 1926 | 1992 | 1926 | 1969 | 26900 | 1969 |
2020-10-13 | 2021 | 2027 | 1906 | 1946 | 33500 | 1946 |
2020-10-12 | 2071 | 2071 | 1880 | 1981 | 67700 | 1981 |
2020-10-09 | 1888 | 2072 | 1888 | 1989 | 288500 | 1989 |
2020-10-08 | 1700 | 2083 | 1690 | 1888 | 491300 | 1888 |
2020-10-07 | 1695 | 1709 | 1681 | 1683 | 10700 | 1683 |
2020-10-06 | 1684 | 1707 | 1680 | 1707 | 8800 | 1707 |
2020-10-05 | 1664 | 1708 | 1664 | 1677 | 5300 | 1677 |
2020-10-02 | 1698 | 1715 | 1660 | 1665 | 11600 | 1665 |
2020-09-30 | 1729 | 1729 | 1695 | 1702 | 5000 | 1702 |
2020-09-29 | 1700 | 1725 | 1687 | 1690 | 6700 | 1690 |
2020-09-28 | 1730 | 1740 | 1666 | 1701 | 9000 | 1701 |
2020-09-25 | 1720 | 1750 | 1715 | 1716 | 4200 | 1716 |
2020-09-24 | 1747 | 1770 | 1702 | 1710 | 11900 | 1710 |
2020-09-23 | 1743 | 1779 | 1743 | 1770 | 6600 | 1770 |
2020-09-18 | 1690 | 1750 | 1690 | 1743 | 13200 | 1743 |
2020-09-17 | 1722 | 1739 | 1678 | 1680 | 14700 | 1680 |
2020-09-16 | 1801 | 1801 | 1707 | 1762 | 18200 | 1762 |
2020-09-15 | 1820 | 1823 | 1761 | 1801 | 13500 | 1801 |
2020-09-14 | 1808 | 1820 | 1780 | 1820 | 26500 | 1820 |
2020-09-11 | 1771 | 1771 | 1701 | 1737 | 11000 | 1737 |
2020-09-10 | 1700 | 1738 | 1700 | 1731 | 13800 | 1731 |
2020-09-09 | 1716 | 1716 | 1681 | 1686 | 4500 | 1686 |
2020-09-08 | 1718 | 1731 | 1681 | 1729 | 8200 | 1729 |
2020-09-07 | 1680 | 1718 | 1665 | 1690 | 7900 | 1690 |
2020-09-04 | 1665 | 1709 | 1653 | 1660 | 12700 | 1660 |
2020-09-03 | 1690 | 1722 | 1690 | 1709 | 10600 | 1709 |
2020-09-02 | 1684 | 1685 | 1651 | 1685 | 4600 | 1685 |
2020-09-01 | 1684 | 1690 | 1654 | 1678 | 7600 | 1678 |
2020-08-31 | 1718 | 1718 | 1652 | 1660 | 8200 | 1660 |
2020-08-28 | 1719 | 1719 | 1615 | 1651 | 17100 | 1651 |
2020-08-27 | 1719 | 1747 | 1701 | 1701 | 7900 | 1701 |
2020-08-26 | 1719 | 1719 | 1675 | 1709 | 7000 | 1709 |
2020-08-25 | 1757 | 1765 | 1607 | 1664 | 22400 | 1664 |
2020-08-24 | 1690 | 1758 | 1682 | 1740 | 20200 | 1740 |
2020-08-21 | 1595 | 1660 | 1595 | 1650 | 16100 | 1650 |
2020-08-20 | 1606 | 1606 | 1583 | 1584 | 3300 | 1584 |
2020-08-19 | 1570 | 1604 | 1570 | 1593 | 5200 | 1593 |
2020-08-18 | 1578 | 1601 | 1563 | 1575 | 3000 | 1575 |
2020-08-17 | 1610 | 1610 | 1568 | 1590 | 4700 | 1590 |
2020-08-14 | 1554 | 1594 | 1550 | 1558 | 8100 | 1558 |
2020-08-13 | 1572 | 1572 | 1541 | 1554 | 6400 | 1554 |
2020-08-12 | 1560 | 1597 | 1533 | 1533 | 9200 | 1533 |
2020-08-11 | 1450 | 1585 | 1430 | 1560 | 42900 | 1560 |
2020-08-07 | 1762 | 1762 | 1623 | 1664 | 32900 | 1664 |
2020-08-06 | 1568 | 1768 | 1568 | 1722 | 49100 | 1722 |
2020-08-05 | 1520 | 1586 | 1520 | 1568 | 7700 | 1568 |
2020-08-04 | 1555 | 1599 | 1484 | 1505 | 8800 | 1505 |
2020-08-03 | 1480 | 1559 | 1441 | 1501 | 11400 | 1501 |
2020-07-31 | 1605 | 1628 | 1448 | 1486 | 14900 | 1486 |
2020-07-30 | 1626 | 1654 | 1605 | 1632 | 7400 | 1632 |
2020-07-29 | 1652 | 1660 | 1585 | 1595 | 10000 | 1595 |
2020-07-28 | 1675 | 1780 | 1653 | 1653 | 9600 | 1653 |
2020-07-27 | 1716 | 1716 | 1665 | 1675 | 7300 | 1675 |
2020-07-22 | 1699 | 1716 | 1635 | 1716 | 9800 | 1716 |
2020-07-21 | 1650 | 1788 | 1650 | 1699 | 41600 | 1699 |
2020-07-20 | 1695 | 1695 | 1572 | 1615 | 15800 | 1615 |
2020-07-17 | 1712 | 1730 | 1631 | 1655 | 19500 | 1655 |
2020-07-16 | 1765 | 1785 | 1675 | 1712 | 25200 | 1712 |
2020-07-15 | 1893 | 1899 | 1766 | 1780 | 38600 | 1780 |
2020-07-14 | 1843 | 1859 | 1801 | 1825 | 17100 | 1825 |
2020-07-13 | 1840 | 1939 | 1840 | 1862 | 43700 | 1862 |
2020-07-10 | 1892 | 1898 | 1823 | 1839 | 20600 | 1839 |
2020-07-09 | 1944 | 1952 | 1850 | 1852 | 22100 | 1852 |
2020-07-08 | 1924 | 1937 | 1889 | 1908 | 17400 | 1908 |
2020-07-07 | 1891 | 1925 | 1834 | 1889 | 34700 | 1889 |
2020-07-06 | 1950 | 2038 | 1877 | 1925 | 97300 | 1925 |
2020-07-03 | 1740 | 2180 | 1712 | 1950 | 437700 | 1950 |
2020-07-02 | 1835 | 1840 | 1750 | 1780 | 49400 | 1780 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1969 | 1997 | 1850 | 1854 | 69800 | 1854 |
2020-06-30 | 2304 | 2450 | 1857 | 2030 | 211700 | 2030 |
2020-06-29 | 2418 | 2780 | 2118 | 2303 | 497500 | 2303 |
2020-06-26 | 2618 | 2618 | 2617 | 2618 | 89300 | 2618 |
2020-06-25 | 1700 | 2118 | 1680 | 2118 | 197000 | 2118 |
2020-06-24 | 1721 | 1721 | 1644 | 1718 | 9100 | 1718 |
2020-06-23 | 1698 | 1710 | 1615 | 1681 | 8100 | 1681 |
2020-06-22 | 1690 | 1700 | 1690 | 1700 | 1800 | 1700 |
2020-06-19 | 1700 | 1727 | 1670 | 1683 | 6100 | 1683 |
2020-06-18 | 1659 | 1677 | 1648 | 1677 | 2900 | 1677 |
2020-06-17 | 1633 | 1640 | 1565 | 1640 | 5700 | 1640 |
2020-06-16 | 1571 | 1639 | 1571 | 1619 | 3200 | 1619 |
2020-06-15 | 1608 | 1644 | 1550 | 1580 | 4400 | 1580 |
2020-06-12 | 1516 | 1600 | 1511 | 1589 | 7100 | 1589 |
2020-06-11 | 1681 | 1681 | 1607 | 1644 | 4600 | 1644 |
2020-06-10 | 1622 | 1693 | 1622 | 1681 | 2400 | 1681 |
2020-06-09 | 1670 | 1670 | 1580 | 1643 | 9000 | 1643 |
2020-06-08 | 1690 | 1760 | 1672 | 1675 | 10000 | 1675 |
2020-06-05 | 1781 | 1791 | 1671 | 1680 | 22800 | 1680 |
2020-06-04 | 1780 | 1888 | 1700 | 1791 | 60100 | 1791 |
2020-06-03 | 1529 | 1700 | 1512 | 1700 | 45200 | 1700 |
2020-06-02 | 1504 | 1510 | 1498 | 1510 | 2700 | 1510 |
2020-06-01 | 1520 | 1520 | 1440 | 1463 | 5000 | 1463 |
2020-05-29 | 1462 | 1519 | 1461 | 1496 | 3100 | 1496 |
2020-05-28 | 1538 | 1546 | 1500 | 1500 | 3600 | 1500 |
2020-05-27 | 1517 | 1567 | 1509 | 1555 | 3300 | 1555 |
2020-05-26 | 1556 | 1575 | 1436 | 1500 | 9200 | 1500 |
2020-05-25 | 1610 | 1640 | 1552 | 1584 | 9800 | 1584 |
2020-05-22 | 1590 | 1599 | 1560 | 1599 | 4900 | 1599 |
2020-05-21 | 1510 | 1570 | 1510 | 1550 | 8200 | 1550 |
2020-05-20 | 1559 | 1559 | 1490 | 1490 | 2900 | 1490 |
2020-05-19 | 1555 | 1594 | 1524 | 1536 | 7800 | 1536 |
2020-05-18 | 1450 | 1490 | 1430 | 1485 | 7000 | 1485 |
2020-05-15 | 1400 | 1450 | 1368 | 1431 | 9200 | 1431 |
2020-05-14 | 1360 | 1401 | 1348 | 1351 | 6600 | 1351 |
2020-05-13 | 1368 | 1387 | 1329 | 1370 | 8100 | 1370 |
2020-05-12 | 1330 | 1340 | 1317 | 1317 | 3100 | 1317 |
2020-05-11 | 1342 | 1342 | 1310 | 1322 | 5700 | 1322 |
2020-05-08 | 1363 | 1374 | 1300 | 1342 | 9300 | 1342 |
2020-05-07 | 1265 | 1365 | 1265 | 1365 | 7200 | 1365 |
2020-05-01 | 1316 | 1316 | 1258 | 1263 | 9200 | 1263 |
2020-04-30 | 1355 | 1355 | 1321 | 1330 | 6100 | 1330 |
2020-04-28 | 1374 | 1374 | 1315 | 1332 | 7300 | 1332 |
2020-04-27 | 1380 | 1394 | 1283 | 1334 | 11800 | 1334 |
2020-04-24 | 1476 | 1524 | 1349 | 1365 | 21400 | 1365 |
2020-04-23 | 1536 | 1820 | 1455 | 1486 | 97000 | 1486 |
2020-04-22 | 1389 | 1617 | 1351 | 1616 | 19100 | 1616 |
2020-04-21 | 1337 | 1408 | 1337 | 1359 | 6500 | 1359 |
2020-04-20 | 1298 | 1368 | 1298 | 1333 | 8300 | 1333 |
2020-04-17 | 1397 | 1397 | 1310 | 1388 | 1000 | 1388 |
2020-04-16 | 1364 | 1448 | 1364 | 1432 | 1900 | 1432 |
2020-04-15 | 1450 | 1451 | 1398 | 1424 | 3300 | 1424 |
2020-04-14 | 1449 | 1464 | 1420 | 1438 | 3100 | 1438 |
2020-04-13 | 1326 | 1505 | 1309 | 1384 | 9900 | 1384 |
2020-04-10 | 1165 | 1275 | 1142 | 1266 | 6500 | 1266 |
2020-04-09 | 1099 | 1175 | 1067 | 1172 | 5500 | 1172 |
2020-04-08 | 1026 | 1060 | 1016 | 1047 | 2700 | 1047 |
2020-04-07 | 1061 | 1101 | 1000 | 1043 | 5300 | 1043 |
2020-04-06 | 979 | 1001 | 979 | 1001 | 1900 | 1001 |
2020-04-03 | 970 | 984 | 969 | 969 | 2200 | 969 |
2020-04-02 | 987 | 987 | 960 | 973 | 2700 | 973 |
2020-04-01 | 983 | 987 | 980 | 987 | 1300 | 987 |
2020-03-31 | 990 | 1001 | 990 | 997 | 1300 | 997 |
2020-03-30 | 1038 | 1038 | 983 | 990 | 7100 | 990 |
2020-03-27 | 1100 | 1100 | 1010 | 1029 | 2600 | 1029 |
2020-03-26 | 1130 | 1130 | 1030 | 1064 | 1100 | 1064 |
2020-03-25 | 1039 | 1095 | 1039 | 1073 | 2700 | 1073 |
2020-03-24 | 983 | 1049 | 971 | 1024 | 2800 | 1024 |
2020-03-23 | 957 | 998 | 956 | 998 | 400 | 998 |
2020-03-19 | 947 | 1026 | 947 | 957 | 2800 | 957 |
2020-03-18 | 953 | 997 | 953 | 956 | 8700 | 956 |
2020-03-17 | 950 | 950 | 928 | 947 | 3700 | 947 |
2020-03-16 | 1010 | 1010 | 930 | 935 | 2800 | 935 |
2020-03-13 | 980 | 990 | 948 | 965 | 9600 | 965 |
2020-03-12 | 1021 | 1030 | 1019 | 1019 | 4000 | 1019 |
2020-03-11 | 1100 | 1100 | 1050 | 1051 | 14600 | 1051 |
2020-03-10 | 1002 | 1120 | 962 | 1099 | 9600 | 1099 |
2020-03-09 | 1150 | 1150 | 1031 | 1031 | 8200 | 1031 |
2020-03-06 | 1180 | 1210 | 1171 | 1171 | 8100 | 1171 |
2020-03-05 | 1205 | 1254 | 1205 | 1254 | 400 | 1254 |
2020-03-04 | 1140 | 1230 | 1135 | 1205 | 11000 | 1205 |
2020-03-03 | 1341 | 1341 | 1201 | 1210 | 10100 | 1210 |
2020-03-02 | 1277 | 1329 | 1250 | 1281 | 3500 | 1281 |
2020-02-28 | 1330 | 1330 | 1281 | 1281 | 10100 | 1281 |
2020-02-27 | 1380 | 1386 | 1362 | 1369 | 1400 | 1369 |
2020-02-26 | 1350 | 1370 | 1350 | 1350 | 1600 | 1350 |
2020-02-25 | 1369 | 1459 | 1359 | 1374 | 13600 | 1374 |
2020-02-21 | 1460 | 1461 | 1446 | 1446 | 1700 | 1446 |
2020-02-20 | 1467 | 1486 | 1460 | 1460 | 2900 | 1460 |
2020-02-19 | 1505 | 1508 | 1477 | 1486 | 5400 | 1486 |
2020-02-18 | 1531 | 1531 | 1530 | 1530 | 300 | 1530 |
2020-02-17 | 1609 | 1609 | 1534 | 1536 | 1000 | 1536 |
2020-02-14 | 1530 | 1600 | 1530 | 1581 | 1600 | 1581 |
2020-02-13 | 1534 | 1545 | 1530 | 1530 | 1200 | 1530 |
2020-02-12 | 1537 | 1542 | 1534 | 1534 | 1200 | 1534 |
2020-02-10 | 1540 | 1546 | 1538 | 1538 | 900 | 1538 |
2020-02-07 | 1585 | 1585 | 1552 | 1558 | 1600 | 1558 |
2020-02-06 | 1639 | 1639 | 1585 | 1585 | 700 | 1585 |
2020-02-05 | 1670 | 1670 | 1557 | 1565 | 2800 | 1565 |
2020-02-04 | 1513 | 1543 | 1512 | 1527 | 700 | 1527 |
2020-02-03 | 1500 | 1550 | 1500 | 1509 | 3400 | 1509 |
2020-01-31 | 1595 | 1596 | 1595 | 1596 | 900 | 1596 |
2020-01-30 | 1610 | 1610 | 1600 | 1600 | 2200 | 1600 |
2020-01-29 | 1601 | 1642 | 1600 | 1600 | 4400 | 1600 |
2020-01-28 | 1667 | 1667 | 1610 | 1620 | 11200 | 1620 |
2020-01-27 | 1860 | 1861 | 1768 | 1787 | 6100 | 1787 |
2020-01-24 | 1830 | 1844 | 1830 | 1833 | 1200 | 1833 |
2020-01-23 | 1822 | 1839 | 1822 | 1830 | 700 | 1830 |
2020-01-22 | 1825 | 1838 | 1821 | 1821 | 1200 | 1821 |
2020-01-21 | 1841 | 1841 | 1839 | 1839 | 300 | 1839 |
2020-01-20 | 1830 | 1830 | 1818 | 1823 | 3700 | 1823 |
2020-01-17 | 1819 | 1819 | 1805 | 1810 | 800 | 1810 |
2020-01-16 | 1819 | 1819 | 1819 | 1819 | 100 | 1819 |
2020-01-15 | 1805 | 1838 | 1781 | 1807 | 2700 | 1807 |
2020-01-14 | 1833 | 1841 | 1803 | 1805 | 3300 | 1805 |
2020-01-10 | 1810 | 1824 | 1810 | 1821 | 1300 | 1821 |
2020-01-09 | 1819 | 1820 | 1800 | 1801 | 3700 | 1801 |
2020-01-08 | 1821 | 1821 | 1807 | 1819 | 1000 | 1819 |
2020-01-07 | 1830 | 1854 | 1819 | 1845 | 1800 | 1845 |
2020-01-06 | 1859 | 1859 | 1818 | 1834 | 2100 | 1834 |
2019-12-30 | 1857 | 1886 | 1837 | 1847 | 1700 | 1847 |
2019-12-27 | 1852 | 1887 | 1832 | 1887 | 4300 | 1887 |
2019-12-26 | 1918 | 1930 | 1918 | 1929 | 1100 | 1929 |
2019-12-25 | 1900 | 1919 | 1900 | 1919 | 3600 | 1919 |
2019-12-24 | 1888 | 1920 | 1875 | 1898 | 8100 | 1898 |
2019-12-23 | 1837 | 1870 | 1837 | 1870 | 2600 | 1870 |
2019-12-20 | 1850 | 1861 | 1849 | 1852 | 1900 | 1852 |
2019-12-19 | 1849 | 1850 | 1832 | 1832 | 2100 | 1832 |
2019-12-18 | 1845 | 1845 | 1835 | 1835 | 1100 | 1835 |
2019-12-17 | 1828 | 1843 | 1823 | 1830 | 3400 | 1830 |
2019-12-16 | 1839 | 1839 | 1819 | 1820 | 2200 | 1820 |
2019-12-13 | 1818 | 1832 | 1815 | 1815 | 2000 | 1815 |
2019-12-12 | 1830 | 1833 | 1813 | 1813 | 1900 | 1813 |
2019-12-11 | 1831 | 1852 | 1831 | 1834 | 500 | 1834 |
2019-12-10 | 1861 | 1861 | 1829 | 1831 | 1500 | 1831 |
2019-12-09 | 1850 | 1853 | 1834 | 1835 | 2100 | 1835 |
2019-12-06 | 1843 | 1872 | 1831 | 1833 | 3700 | 1833 |
2019-12-05 | 1851 | 1890 | 1815 | 1853 | 8000 | 1853 |
2019-12-04 | 1799 | 1825 | 1799 | 1815 | 9200 | 1815 |
2019-12-03 | 1766 | 1794 | 1752 | 1794 | 5100 | 1794 |
2019-12-02 | 1755 | 1768 | 1755 | 1768 | 1900 | 1768 |
2019-11-29 | 1750 | 1765 | 1745 | 1762 | 3400 | 1762 |
2019-11-28 | 1750 | 1763 | 1739 | 1755 | 5900 | 1755 |
2019-11-27 | 1730 | 1760 | 1730 | 1757 | 5400 | 1757 |
2019-11-26 | 1764 | 1764 | 1717 | 1718 | 5700 | 1718 |
2019-11-25 | 1759 | 1759 | 1742 | 1742 | 1300 | 1742 |
2019-11-22 | 1769 | 1769 | 1742 | 1742 | 2900 | 1742 |
2019-11-21 | 1755 | 1769 | 1755 | 1769 | 400 | 1769 |
2019-11-20 | 1760 | 1760 | 1750 | 1755 | 2900 | 1755 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。