3698 (株)CRI・ミドルウェア 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1739 | 1739 | 1691 | 1710 | 49700 | 1710 |
2021-02-26 | 1727 | 1770 | 1706 | 1734 | 81100 | 1734 |
2021-02-24 | 1845 | 1850 | 1775 | 1779 | 81300 | 1779 |
2021-02-12 | 1957 | 1977 | 1865 | 1887 | 259900 | 1887 |
2021-02-03 | 2237 | 2255 | 2188 | 2195 | 56400 | 2195 |
2021-02-02 | 2181 | 2240 | 2162 | 2239 | 50100 | 2239 |
2021-02-01 | 2120 | 2173 | 2041 | 2131 | 94900 | 2131 |
2021-01-29 | 2272 | 2280 | 2134 | 2146 | 115700 | 2146 |
2021-01-28 | 2253 | 2310 | 2201 | 2261 | 109900 | 2261 |
2021-01-27 | 2294 | 2377 | 2292 | 2309 | 71100 | 2309 |
2021-01-26 | 2390 | 2399 | 2277 | 2278 | 130500 | 2278 |
2021-01-25 | 2416 | 2450 | 2392 | 2399 | 50700 | 2399 |
2021-01-22 | 2460 | 2493 | 2390 | 2415 | 91900 | 2415 |
2021-01-21 | 2490 | 2527 | 2446 | 2468 | 130000 | 2468 |
2021-01-20 | 2380 | 2469 | 2323 | 2462 | 98000 | 2462 |
2021-01-19 | 2442 | 2456 | 2361 | 2390 | 84800 | 2390 |
2021-01-18 | 2388 | 2471 | 2340 | 2413 | 125600 | 2413 |
2021-01-14 | 2253 | 2398 | 2253 | 2291 | 147300 | 2291 |
2021-01-12 | 2368 | 2374 | 2289 | 2290 | 143800 | 2290 |
2021-01-08 | 2450 | 2453 | 2336 | 2392 | 139100 | 2392 |
2021-01-07 | 2469 | 2512 | 2458 | 2458 | 92000 | 2458 |
2021-01-06 | 2532 | 2575 | 2449 | 2449 | 152700 | 2449 |
2021-01-05 | 2583 | 2631 | 2536 | 2569 | 128800 | 2569 |
2021-01-04 | 2715 | 2761 | 2540 | 2586 | 202500 | 2586 |
2021-01-04 | 2715 | 2761 | 2540 | 2586 | 202500 | 2586 |
2021-01-04 | 2715 | 2761 | 2540 | 2586 | 202500 | 2586 |
2021-01-04 | 2715 | 2761 | 2540 | 2586 | 202500 | 2586 |
2021-01-04 | 2715 | 2761 | 2540 | 2586 | 202500 | 2586 |
2021-01-04 | 2715 | 2761 | 2540 | 2586 | 202500 | 2586 |
2020-12-30 | 2536 | 2621 | 2504 | 2615 | 192800 | 2615 |
2020-12-28 | 2250 | 2320 | 2245 | 2261 | 102500 | 2261 |
2020-12-25 | 2199 | 2234 | 2126 | 2225 | 154200 | 2225 |
2020-12-24 | 2247 | 2357 | 2244 | 2295 | 133800 | 2295 |
2020-12-22 | 2216 | 2230 | 2106 | 2124 | 122400 | 2124 |
2020-12-21 | 2098 | 2285 | 2080 | 2235 | 174100 | 2235 |
2020-12-18 | 2058 | 2111 | 2029 | 2107 | 98800 | 2107 |
2020-12-17 | 2029 | 2075 | 2008 | 2027 | 47200 | 2027 |
2020-12-16 | 1995 | 2005 | 1941 | 2004 | 62200 | 2004 |
2020-12-15 | 2010 | 2033 | 1972 | 1985 | 71600 | 1985 |
2020-12-14 | 2039 | 2041 | 1987 | 2000 | 57800 | 2000 |
2020-12-11 | 2055 | 2055 | 2004 | 2007 | 50000 | 2007 |
2020-12-10 | 2071 | 2080 | 2005 | 2037 | 99200 | 2037 |
2020-12-09 | 2118 | 2155 | 2073 | 2091 | 141400 | 2091 |
2020-12-08 | 2004 | 2114 | 1976 | 2114 | 81000 | 2114 |
2020-12-07 | 2018 | 2060 | 1990 | 2009 | 57100 | 2009 |
2020-12-04 | 2035 | 2070 | 1959 | 2005 | 86500 | 2005 |
2020-12-03 | 2115 | 2116 | 2046 | 2046 | 76800 | 2046 |
2020-12-02 | 2060 | 2120 | 2057 | 2104 | 89400 | 2104 |
2020-12-01 | 1920 | 2087 | 1920 | 2056 | 186500 | 2056 |
2020-11-30 | 1948 | 1948 | 1888 | 1902 | 56700 | 1902 |
2020-11-27 | 1877 | 1952 | 1859 | 1943 | 93300 | 1943 |
2020-11-26 | 1885 | 1886 | 1851 | 1877 | 46500 | 1877 |
2020-11-25 | 1967 | 1968 | 1867 | 1887 | 80200 | 1887 |
2020-11-24 | 1855 | 1946 | 1855 | 1927 | 87400 | 1927 |
2020-11-20 | 1834 | 1840 | 1805 | 1840 | 58500 | 1840 |
2020-11-19 | 1865 | 1865 | 1811 | 1844 | 91200 | 1844 |
2020-11-18 | 1890 | 1899 | 1865 | 1879 | 64900 | 1879 |
2020-11-17 | 1901 | 1931 | 1865 | 1910 | 82800 | 1910 |
2020-11-16 | 1820 | 1919 | 1808 | 1910 | 163200 | 1910 |
2020-11-13 | 1794 | 1860 | 1760 | 1820 | 367200 | 1820 |
2020-11-12 | 1630 | 1655 | 1620 | 1634 | 41300 | 1634 |
2020-11-11 | 1615 | 1628 | 1585 | 1623 | 27700 | 1623 |
2020-11-10 | 1625 | 1630 | 1575 | 1583 | 40200 | 1583 |
2020-11-09 | 1607 | 1628 | 1597 | 1625 | 34400 | 1625 |
2020-11-06 | 1598 | 1614 | 1570 | 1578 | 22900 | 1578 |
2020-11-05 | 1592 | 1622 | 1586 | 1596 | 40000 | 1596 |
2020-11-04 | 1569 | 1588 | 1545 | 1588 | 38600 | 1588 |
2020-11-02 | 1528 | 1553 | 1506 | 1529 | 23500 | 1529 |
2020-10-30 | 1600 | 1600 | 1522 | 1536 | 27700 | 1536 |
2020-10-29 | 1531 | 1592 | 1530 | 1585 | 31000 | 1585 |
2020-10-28 | 1584 | 1601 | 1550 | 1573 | 33400 | 1573 |
2020-10-27 | 1558 | 1601 | 1522 | 1601 | 31800 | 1601 |
2020-10-26 | 1630 | 1638 | 1571 | 1575 | 30600 | 1575 |
2020-10-23 | 1675 | 1675 | 1584 | 1624 | 57900 | 1624 |
2020-10-22 | 1718 | 1718 | 1646 | 1660 | 65300 | 1660 |
2020-10-21 | 1700 | 1725 | 1686 | 1702 | 21300 | 1702 |
2020-10-20 | 1708 | 1731 | 1678 | 1684 | 41400 | 1684 |
2020-10-19 | 1659 | 1780 | 1659 | 1759 | 69000 | 1759 |
2020-10-16 | 1700 | 1709 | 1652 | 1655 | 52400 | 1655 |
2020-10-15 | 1750 | 1750 | 1701 | 1709 | 28900 | 1709 |
2020-10-14 | 1742 | 1748 | 1725 | 1742 | 19900 | 1742 |
2020-10-13 | 1766 | 1770 | 1731 | 1732 | 36200 | 1732 |
2020-10-12 | 1689 | 1748 | 1683 | 1748 | 53800 | 1748 |
2020-10-09 | 1700 | 1700 | 1650 | 1676 | 22900 | 1676 |
2020-10-08 | 1689 | 1715 | 1680 | 1695 | 18600 | 1695 |
2020-10-07 | 1689 | 1689 | 1659 | 1689 | 17300 | 1689 |
2020-10-06 | 1675 | 1700 | 1673 | 1691 | 14100 | 1691 |
2020-10-05 | 1628 | 1674 | 1626 | 1672 | 27400 | 1672 |
2020-10-02 | 1696 | 1700 | 1625 | 1638 | 47900 | 1638 |
2020-09-30 | 1721 | 1721 | 1671 | 1691 | 34300 | 1691 |
2020-09-29 | 1679 | 1744 | 1675 | 1721 | 44600 | 1721 |
2020-09-28 | 1710 | 1715 | 1655 | 1678 | 42300 | 1678 |
2020-09-25 | 1635 | 1690 | 1618 | 1677 | 38300 | 1677 |
2020-09-24 | 1650 | 1650 | 1581 | 1606 | 34300 | 1606 |
2020-09-23 | 1648 | 1687 | 1640 | 1657 | 39000 | 1657 |
2020-09-18 | 1648 | 1651 | 1618 | 1648 | 18500 | 1648 |
2020-09-17 | 1600 | 1655 | 1600 | 1634 | 28400 | 1634 |
2020-09-16 | 1619 | 1660 | 1601 | 1612 | 39000 | 1612 |
2020-09-15 | 1594 | 1611 | 1582 | 1611 | 24800 | 1611 |
2020-09-14 | 1565 | 1618 | 1565 | 1597 | 47900 | 1597 |
2020-09-11 | 1572 | 1574 | 1542 | 1564 | 34500 | 1564 |
2020-09-10 | 1558 | 1563 | 1545 | 1559 | 14300 | 1559 |
2020-09-09 | 1525 | 1550 | 1513 | 1543 | 33900 | 1543 |
2020-09-08 | 1558 | 1568 | 1533 | 1563 | 19600 | 1563 |
2020-09-07 | 1563 | 1612 | 1541 | 1542 | 46500 | 1542 |
2020-09-04 | 1568 | 1594 | 1554 | 1560 | 47900 | 1560 |
2020-09-03 | 1603 | 1650 | 1575 | 1604 | 75300 | 1604 |
2020-09-02 | 1532 | 1604 | 1532 | 1560 | 65000 | 1560 |
2020-09-01 | 1525 | 1536 | 1501 | 1519 | 39700 | 1519 |
2020-08-31 | 1555 | 1570 | 1533 | 1543 | 33000 | 1543 |
2020-08-28 | 1557 | 1561 | 1482 | 1515 | 78300 | 1515 |
2020-08-27 | 1593 | 1604 | 1557 | 1557 | 24400 | 1557 |
2020-08-26 | 1617 | 1617 | 1575 | 1596 | 21700 | 1596 |
2020-08-25 | 1640 | 1643 | 1590 | 1590 | 39500 | 1590 |
2020-08-24 | 1638 | 1640 | 1610 | 1625 | 22400 | 1625 |
2020-08-21 | 1594 | 1620 | 1594 | 1620 | 20900 | 1620 |
2020-08-20 | 1619 | 1638 | 1572 | 1594 | 34600 | 1594 |
2020-08-19 | 1551 | 1595 | 1550 | 1593 | 35800 | 1593 |
2020-08-18 | 1559 | 1580 | 1552 | 1552 | 18900 | 1552 |
2020-08-17 | 1532 | 1577 | 1528 | 1567 | 23100 | 1567 |
2020-08-14 | 1530 | 1551 | 1522 | 1529 | 25000 | 1529 |
2020-08-13 | 1554 | 1561 | 1524 | 1530 | 38400 | 1530 |
2020-08-12 | 1558 | 1570 | 1513 | 1534 | 75300 | 1534 |
2020-08-11 | 1561 | 1571 | 1522 | 1547 | 36500 | 1547 |
2020-08-07 | 1570 | 1645 | 1540 | 1550 | 97000 | 1550 |
2020-08-06 | 1680 | 1786 | 1677 | 1730 | 72700 | 1730 |
2020-08-05 | 1608 | 1657 | 1600 | 1640 | 20900 | 1640 |
2020-08-04 | 1547 | 1620 | 1547 | 1609 | 30700 | 1609 |
2020-08-03 | 1495 | 1565 | 1495 | 1550 | 31900 | 1550 |
2020-07-31 | 1550 | 1551 | 1481 | 1493 | 27200 | 1493 |
2020-07-30 | 1557 | 1578 | 1528 | 1547 | 19700 | 1547 |
2020-07-29 | 1609 | 1622 | 1541 | 1555 | 33900 | 1555 |
2020-07-28 | 1611 | 1637 | 1611 | 1623 | 6400 | 1623 |
2020-07-27 | 1640 | 1640 | 1602 | 1621 | 18800 | 1621 |
2020-07-22 | 1640 | 1664 | 1640 | 1648 | 16600 | 1648 |
2020-07-21 | 1637 | 1703 | 1637 | 1658 | 28000 | 1658 |
2020-07-20 | 1635 | 1680 | 1615 | 1636 | 17500 | 1636 |
2020-07-17 | 1671 | 1698 | 1635 | 1635 | 28000 | 1635 |
2020-07-16 | 1696 | 1713 | 1693 | 1695 | 10200 | 1695 |
2020-07-15 | 1700 | 1730 | 1696 | 1710 | 12800 | 1710 |
2020-07-14 | 1757 | 1757 | 1680 | 1698 | 19800 | 1698 |
2020-07-13 | 1722 | 1729 | 1703 | 1726 | 16900 | 1726 |
2020-07-10 | 1700 | 1737 | 1686 | 1721 | 31400 | 1721 |
2020-07-09 | 1750 | 1771 | 1700 | 1700 | 24000 | 1700 |
2020-07-08 | 1718 | 1780 | 1712 | 1750 | 26400 | 1750 |
2020-07-07 | 1717 | 1741 | 1686 | 1737 | 16200 | 1737 |
2020-07-06 | 1664 | 1745 | 1664 | 1726 | 45200 | 1726 |
2020-07-03 | 1638 | 1707 | 1638 | 1659 | 39400 | 1659 |
2020-07-02 | 1726 | 1743 | 1632 | 1638 | 117900 | 1638 |
2020-07-01 | 1740 | 1786 | 1728 | 1743 | 30400 | 1743 |
2020-06-30 | 1744 | 1800 | 1692 | 1740 | 43300 | 1740 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1756 | 1757 | 1702 | 1724 | 42700 | 1724 |
2020-06-26 | 1840 | 1842 | 1744 | 1775 | 51000 | 1775 |
2020-06-25 | 1762 | 1809 | 1716 | 1803 | 61400 | 1803 |
2020-06-24 | 1795 | 1828 | 1785 | 1802 | 31600 | 1802 |
2020-06-23 | 1827 | 1865 | 1768 | 1802 | 47600 | 1802 |
2020-06-22 | 1810 | 1851 | 1791 | 1825 | 37400 | 1825 |
2020-06-19 | 1801 | 1835 | 1771 | 1810 | 53300 | 1810 |
2020-06-18 | 1830 | 1830 | 1735 | 1788 | 46800 | 1788 |
2020-06-17 | 1835 | 1856 | 1797 | 1834 | 27000 | 1834 |
2020-06-16 | 1759 | 1832 | 1752 | 1820 | 70100 | 1820 |
2020-06-15 | 1800 | 1835 | 1686 | 1686 | 55500 | 1686 |
2020-06-12 | 1690 | 1845 | 1690 | 1826 | 97500 | 1826 |
2020-06-11 | 1989 | 1990 | 1863 | 1890 | 160500 | 1890 |
2020-06-10 | 1825 | 1978 | 1823 | 1978 | 190000 | 1978 |
2020-06-09 | 1795 | 1820 | 1721 | 1816 | 89500 | 1816 |
2020-06-08 | 1691 | 1810 | 1691 | 1810 | 107400 | 1810 |
2020-06-05 | 1681 | 1686 | 1630 | 1686 | 47600 | 1686 |
2020-06-04 | 1720 | 1728 | 1674 | 1698 | 54300 | 1698 |
2020-06-03 | 1734 | 1754 | 1669 | 1692 | 58100 | 1692 |
2020-06-02 | 1682 | 1742 | 1680 | 1733 | 52000 | 1733 |
2020-06-01 | 1740 | 1752 | 1687 | 1706 | 101300 | 1706 |
2020-05-29 | 1699 | 1768 | 1686 | 1754 | 63500 | 1754 |
2020-05-28 | 1757 | 1776 | 1665 | 1682 | 102000 | 1682 |
2020-05-27 | 1706 | 1804 | 1706 | 1756 | 87900 | 1756 |
2020-05-26 | 1830 | 1856 | 1707 | 1727 | 134400 | 1727 |
2020-05-25 | 1789 | 1834 | 1780 | 1825 | 72100 | 1825 |
2020-05-22 | 1790 | 1796 | 1720 | 1765 | 67100 | 1765 |
2020-05-21 | 1721 | 1809 | 1718 | 1779 | 75400 | 1779 |
2020-05-20 | 1623 | 1725 | 1618 | 1717 | 69200 | 1717 |
2020-05-19 | 1648 | 1659 | 1603 | 1635 | 22700 | 1635 |
2020-05-18 | 1530 | 1642 | 1517 | 1642 | 65600 | 1642 |
2020-05-15 | 1512 | 1587 | 1490 | 1528 | 85300 | 1528 |
2020-05-14 | 1611 | 1630 | 1523 | 1530 | 44200 | 1530 |
2020-05-13 | 1600 | 1638 | 1600 | 1611 | 25700 | 1611 |
2020-05-12 | 1618 | 1713 | 1606 | 1645 | 82000 | 1645 |
2020-05-11 | 1610 | 1617 | 1591 | 1617 | 25000 | 1617 |
2020-05-08 | 1609 | 1620 | 1551 | 1591 | 50500 | 1591 |
2020-05-07 | 1504 | 1595 | 1504 | 1587 | 30900 | 1587 |
2020-05-01 | 1518 | 1538 | 1498 | 1522 | 29800 | 1522 |
2020-04-30 | 1541 | 1574 | 1529 | 1540 | 32300 | 1540 |
2020-04-28 | 1566 | 1593 | 1515 | 1535 | 45400 | 1535 |
2020-04-27 | 1585 | 1617 | 1566 | 1585 | 39600 | 1585 |
2020-04-24 | 1500 | 1583 | 1472 | 1550 | 56700 | 1550 |
2020-04-23 | 1443 | 1538 | 1443 | 1496 | 69000 | 1496 |
2020-04-22 | 1425 | 1467 | 1386 | 1431 | 59500 | 1431 |
2020-04-21 | 1593 | 1597 | 1466 | 1473 | 84800 | 1473 |
2020-04-20 | 1600 | 1646 | 1595 | 1625 | 71300 | 1625 |
2020-04-17 | 1499 | 1617 | 1494 | 1596 | 96000 | 1596 |
2020-04-16 | 1480 | 1512 | 1478 | 1498 | 24300 | 1498 |
2020-04-15 | 1451 | 1525 | 1441 | 1520 | 95300 | 1520 |
2020-04-14 | 1359 | 1488 | 1351 | 1481 | 95600 | 1481 |
2020-04-13 | 1300 | 1349 | 1279 | 1349 | 47300 | 1349 |
2020-04-10 | 1323 | 1349 | 1286 | 1300 | 46400 | 1300 |
2020-04-09 | 1253 | 1346 | 1240 | 1324 | 62200 | 1324 |
2020-04-08 | 1199 | 1284 | 1165 | 1253 | 51400 | 1253 |
2020-04-07 | 1185 | 1248 | 1180 | 1218 | 73100 | 1218 |
2020-04-06 | 1075 | 1166 | 1060 | 1155 | 43600 | 1155 |
2020-04-03 | 1164 | 1169 | 1058 | 1075 | 44800 | 1075 |
2020-04-02 | 1177 | 1226 | 1118 | 1135 | 82900 | 1135 |
2020-04-01 | 1154 | 1210 | 1117 | 1117 | 36400 | 1117 |
2020-03-31 | 1148 | 1185 | 1131 | 1151 | 48400 | 1151 |
2020-03-30 | 1096 | 1166 | 1076 | 1146 | 42100 | 1146 |
2020-03-27 | 1165 | 1166 | 1097 | 1115 | 51300 | 1115 |
2020-03-26 | 1100 | 1188 | 1061 | 1107 | 103100 | 1107 |
2020-03-25 | 1077 | 1147 | 1077 | 1118 | 74000 | 1118 |
2020-03-24 | 950 | 1026 | 950 | 1020 | 53100 | 1020 |
2020-03-23 | 913 | 962 | 888 | 920 | 63000 | 920 |
2020-03-19 | 977 | 980 | 886 | 904 | 86700 | 904 |
2020-03-18 | 979 | 1001 | 941 | 947 | 73600 | 947 |
2020-03-17 | 941 | 987 | 903 | 934 | 177900 | 934 |
2020-03-16 | 1040 | 1067 | 923 | 956 | 227200 | 956 |
2020-03-13 | 991 | 1052 | 964 | 1019 | 130100 | 1019 |
2020-03-12 | 1150 | 1216 | 1100 | 1132 | 77300 | 1132 |
2020-03-11 | 1278 | 1310 | 1190 | 1194 | 35400 | 1194 |
2020-03-10 | 1185 | 1319 | 1105 | 1278 | 99300 | 1278 |
2020-03-09 | 1375 | 1393 | 1266 | 1275 | 96200 | 1275 |
2020-03-06 | 1499 | 1513 | 1449 | 1465 | 38600 | 1465 |
2020-03-05 | 1573 | 1575 | 1503 | 1518 | 31900 | 1518 |
2020-03-04 | 1452 | 1557 | 1432 | 1544 | 38600 | 1544 |
2020-03-03 | 1591 | 1600 | 1466 | 1481 | 56300 | 1481 |
2020-03-02 | 1402 | 1610 | 1402 | 1528 | 74100 | 1528 |
2020-02-28 | 1483 | 1548 | 1400 | 1417 | 102700 | 1417 |
2020-02-27 | 1701 | 1703 | 1570 | 1590 | 59700 | 1590 |
2020-02-26 | 1699 | 1703 | 1607 | 1636 | 82500 | 1636 |
2020-02-25 | 1634 | 1720 | 1634 | 1701 | 45800 | 1701 |
2020-02-21 | 1763 | 1794 | 1746 | 1794 | 15000 | 1794 |
2020-02-20 | 1814 | 1820 | 1751 | 1762 | 21300 | 1762 |
2020-02-19 | 1731 | 1789 | 1731 | 1784 | 23200 | 1784 |
2020-02-18 | 1762 | 1768 | 1705 | 1715 | 34300 | 1715 |
2020-02-17 | 1791 | 1792 | 1735 | 1752 | 40300 | 1752 |
2020-02-14 | 1821 | 1835 | 1783 | 1818 | 54800 | 1818 |
2020-02-13 | 1903 | 1909 | 1876 | 1878 | 27900 | 1878 |
2020-02-12 | 1860 | 1898 | 1856 | 1886 | 22000 | 1886 |
2020-02-10 | 1895 | 1895 | 1843 | 1855 | 25000 | 1855 |
2020-02-07 | 1901 | 1902 | 1852 | 1868 | 31500 | 1868 |
2020-02-06 | 1929 | 1929 | 1898 | 1898 | 18600 | 1898 |
2020-02-05 | 1901 | 1930 | 1893 | 1909 | 23000 | 1909 |
2020-02-04 | 1876 | 1907 | 1867 | 1896 | 21800 | 1896 |
2020-02-03 | 1800 | 1860 | 1800 | 1851 | 29900 | 1851 |
2020-01-31 | 1846 | 1877 | 1840 | 1868 | 31500 | 1868 |
2020-01-30 | 1917 | 1917 | 1836 | 1846 | 77300 | 1846 |
2020-01-29 | 1962 | 1969 | 1905 | 1917 | 25000 | 1917 |
2020-01-28 | 1896 | 1942 | 1871 | 1942 | 41400 | 1942 |
2020-01-27 | 1941 | 1941 | 1895 | 1910 | 63500 | 1910 |
2020-01-24 | 1968 | 1977 | 1918 | 1941 | 49000 | 1941 |
2020-01-23 | 2015 | 2015 | 1967 | 1967 | 57900 | 1967 |
2020-01-22 | 2049 | 2049 | 2016 | 2021 | 19600 | 2021 |
2020-01-21 | 2016 | 2053 | 2016 | 2033 | 29800 | 2033 |
2020-01-20 | 2049 | 2049 | 2001 | 2012 | 36300 | 2012 |
2020-01-17 | 2075 | 2075 | 2015 | 2023 | 32300 | 2023 |
2020-01-16 | 2099 | 2104 | 2053 | 2055 | 53900 | 2055 |
2020-01-15 | 2037 | 2095 | 1990 | 2086 | 113600 | 2086 |
2020-01-14 | 2038 | 2064 | 2024 | 2035 | 78600 | 2035 |
2020-01-10 | 1999 | 2032 | 1976 | 2019 | 76000 | 2019 |
2020-01-09 | 1959 | 1987 | 1928 | 1985 | 46800 | 1985 |
2020-01-08 | 1948 | 1948 | 1872 | 1907 | 54600 | 1907 |
2020-01-07 | 1904 | 1976 | 1904 | 1962 | 46500 | 1962 |
2020-01-06 | 1900 | 1907 | 1869 | 1886 | 47100 | 1886 |
2019-12-30 | 1964 | 1964 | 1913 | 1932 | 35700 | 1932 |
2019-12-27 | 1994 | 1995 | 1958 | 1964 | 42200 | 1964 |
2019-12-26 | 1955 | 1988 | 1944 | 1965 | 58000 | 1965 |
2019-12-25 | 1898 | 1979 | 1898 | 1953 | 88100 | 1953 |
2019-12-24 | 1866 | 1898 | 1860 | 1896 | 68100 | 1896 |
2019-12-23 | 1915 | 1924 | 1866 | 1866 | 65700 | 1866 |
2019-12-20 | 1906 | 1908 | 1892 | 1907 | 27500 | 1907 |
2019-12-19 | 1925 | 1925 | 1892 | 1892 | 45700 | 1892 |
2019-12-18 | 1979 | 1980 | 1913 | 1925 | 50700 | 1925 |
2019-12-17 | 1946 | 1995 | 1938 | 1978 | 43400 | 1978 |
2019-12-16 | 1919 | 1943 | 1902 | 1934 | 49400 | 1934 |
2019-12-13 | 1995 | 2010 | 1920 | 1924 | 99200 | 1924 |
2019-12-12 | 2005 | 2020 | 1960 | 1983 | 74900 | 1983 |
2019-12-11 | 2045 | 2051 | 2006 | 2007 | 45000 | 2007 |
2019-12-10 | 2014 | 2052 | 2010 | 2033 | 54400 | 2033 |
2019-12-09 | 2049 | 2056 | 2018 | 2025 | 31300 | 2025 |
2019-12-06 | 2007 | 2025 | 2001 | 2024 | 35000 | 2024 |
2019-12-05 | 2055 | 2069 | 2010 | 2022 | 73100 | 2022 |
2019-12-04 | 2027 | 2048 | 2015 | 2031 | 46000 | 2031 |
2019-12-03 | 2020 | 2059 | 2012 | 2059 | 45000 | 2059 |
2019-12-02 | 2100 | 2138 | 2061 | 2061 | 116200 | 2061 |
2019-11-29 | 2045 | 2080 | 2029 | 2054 | 101700 | 2054 |
2019-11-28 | 2101 | 2115 | 2001 | 2015 | 213000 | 2015 |
2019-11-27 | 2122 | 2150 | 2081 | 2110 | 136700 | 2110 |
2019-11-26 | 2170 | 2170 | 2077 | 2131 | 290400 | 2131 |
2019-11-25 | 2087 | 2185 | 2060 | 2174 | 558300 | 2174 |
2019-11-22 | 2000 | 2072 | 1921 | 2070 | 803700 | 2070 |
2019-11-21 | 1823 | 1882 | 1778 | 1880 | 101000 | 1880 |
2019-11-20 | 1833 | 1850 | 1807 | 1811 | 43700 | 1811 |
2019-11-19 | 1868 | 1916 | 1825 | 1832 | 91500 | 1832 |
2019-11-18 | 1806 | 1855 | 1792 | 1835 | 69900 | 1835 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。