3710 ジョルダン(株) 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 810 | 847 | 798 | 814 | 75600 | 814 |
2021-01-21 | 798 | 813 | 798 | 811 | 10300 | 811 |
2021-01-20 | 805 | 807 | 795 | 805 | 13400 | 805 |
2021-01-19 | 821 | 842 | 794 | 804 | 52500 | 804 |
2021-01-18 | 829 | 837 | 821 | 832 | 6800 | 832 |
2021-01-14 | 857 | 872 | 830 | 843 | 21700 | 843 |
2021-01-12 | 843 | 861 | 841 | 860 | 18600 | 860 |
2021-01-08 | 849 | 886 | 837 | 843 | 38900 | 843 |
2021-01-07 | 850 | 856 | 843 | 849 | 16700 | 849 |
2021-01-06 | 825 | 846 | 820 | 845 | 17200 | 845 |
2021-01-05 | 819 | 825 | 809 | 824 | 5400 | 824 |
2021-01-04 | 833 | 833 | 796 | 815 | 13900 | 815 |
2021-01-04 | 833 | 833 | 796 | 815 | 13900 | 815 |
2021-01-04 | 833 | 833 | 796 | 815 | 13900 | 815 |
2021-01-04 | 833 | 833 | 796 | 815 | 13900 | 815 |
2021-01-04 | 833 | 833 | 796 | 815 | 13900 | 815 |
2021-01-04 | 833 | 833 | 796 | 815 | 13900 | 815 |
2020-12-30 | 833 | 834 | 816 | 831 | 8700 | 831 |
2020-12-28 | 810 | 825 | 770 | 791 | 63200 | 791 |
2020-12-25 | 835 | 845 | 804 | 820 | 28700 | 820 |
2020-12-24 | 829 | 846 | 820 | 826 | 35400 | 826 |
2020-12-22 | 916 | 916 | 796 | 817 | 144800 | 817 |
2020-12-21 | 930 | 930 | 900 | 911 | 21500 | 911 |
2020-12-18 | 940 | 947 | 917 | 933 | 21000 | 933 |
2020-12-17 | 950 | 979 | 942 | 946 | 24500 | 946 |
2020-12-16 | 991 | 1009 | 958 | 958 | 34500 | 958 |
2020-12-15 | 1011 | 1017 | 989 | 1004 | 25700 | 1004 |
2020-12-14 | 1020 | 1020 | 973 | 996 | 41500 | 996 |
2020-12-11 | 948 | 1066 | 944 | 1010 | 138100 | 1010 |
2020-12-10 | 973 | 986 | 926 | 933 | 123000 | 933 |
2020-12-09 | 944 | 1095 | 926 | 992 | 508600 | 992 |
2020-12-08 | 871 | 945 | 861 | 945 | 35600 | 945 |
2020-12-07 | 909 | 910 | 855 | 879 | 31200 | 879 |
2020-12-04 | 905 | 916 | 898 | 903 | 9100 | 903 |
2020-12-03 | 922 | 923 | 905 | 906 | 11900 | 906 |
2020-12-02 | 912 | 927 | 906 | 920 | 12300 | 920 |
2020-12-01 | 901 | 912 | 900 | 904 | 18100 | 904 |
2020-11-30 | 914 | 914 | 895 | 903 | 20700 | 903 |
2020-11-27 | 903 | 915 | 890 | 911 | 20000 | 911 |
2020-11-26 | 905 | 915 | 899 | 903 | 9300 | 903 |
2020-11-25 | 926 | 930 | 899 | 905 | 17200 | 905 |
2020-11-24 | 911 | 920 | 899 | 914 | 15900 | 914 |
2020-11-20 | 916 | 924 | 903 | 908 | 9000 | 908 |
2020-11-19 | 938 | 938 | 898 | 911 | 18900 | 911 |
2020-11-18 | 941 | 948 | 905 | 911 | 21000 | 911 |
2020-11-17 | 1000 | 1000 | 888 | 936 | 93400 | 936 |
2020-11-16 | 1004 | 1075 | 983 | 1003 | 22300 | 1003 |
2020-11-13 | 1042 | 1080 | 1010 | 1030 | 24400 | 1030 |
2020-11-12 | 1125 | 1135 | 1083 | 1102 | 17200 | 1102 |
2020-11-11 | 1191 | 1191 | 1123 | 1135 | 13100 | 1135 |
2020-11-10 | 1169 | 1189 | 1122 | 1149 | 19600 | 1149 |
2020-11-09 | 1136 | 1136 | 1119 | 1130 | 5500 | 1130 |
2020-11-06 | 1131 | 1132 | 1103 | 1130 | 5000 | 1130 |
2020-11-05 | 1120 | 1139 | 1101 | 1133 | 8700 | 1133 |
2020-11-04 | 1098 | 1123 | 1073 | 1120 | 8800 | 1120 |
2020-11-02 | 1066 | 1071 | 1031 | 1050 | 22300 | 1050 |
2020-10-30 | 1120 | 1120 | 1062 | 1073 | 29800 | 1073 |
2020-10-29 | 1105 | 1125 | 1086 | 1124 | 10600 | 1124 |
2020-10-28 | 1169 | 1169 | 1100 | 1105 | 19700 | 1105 |
2020-10-27 | 1136 | 1175 | 1083 | 1174 | 28100 | 1174 |
2020-10-26 | 1155 | 1167 | 1119 | 1120 | 22800 | 1120 |
2020-10-23 | 1176 | 1191 | 1100 | 1167 | 36000 | 1167 |
2020-10-22 | 1202 | 1215 | 1170 | 1181 | 22000 | 1181 |
2020-10-21 | 1210 | 1236 | 1205 | 1205 | 9400 | 1205 |
2020-10-20 | 1180 | 1218 | 1180 | 1210 | 12500 | 1210 |
2020-10-19 | 1211 | 1224 | 1195 | 1196 | 10800 | 1196 |
2020-10-16 | 1227 | 1241 | 1206 | 1214 | 17500 | 1214 |
2020-10-15 | 1266 | 1284 | 1218 | 1222 | 20700 | 1222 |
2020-10-14 | 1234 | 1280 | 1233 | 1266 | 10900 | 1266 |
2020-10-13 | 1259 | 1259 | 1218 | 1237 | 13600 | 1237 |
2020-10-12 | 1202 | 1269 | 1202 | 1269 | 15200 | 1269 |
2020-10-09 | 1209 | 1218 | 1195 | 1215 | 10200 | 1215 |
2020-10-08 | 1225 | 1230 | 1199 | 1209 | 8600 | 1209 |
2020-10-07 | 1214 | 1224 | 1193 | 1224 | 11400 | 1224 |
2020-10-06 | 1236 | 1236 | 1195 | 1214 | 11400 | 1214 |
2020-10-05 | 1191 | 1218 | 1191 | 1212 | 10200 | 1212 |
2020-10-02 | 1225 | 1238 | 1200 | 1206 | 20600 | 1206 |
2020-09-30 | 1279 | 1279 | 1221 | 1234 | 19900 | 1234 |
2020-09-29 | 1239 | 1280 | 1224 | 1267 | 31700 | 1267 |
2020-09-28 | 1240 | 1250 | 1200 | 1228 | 21600 | 1228 |
2020-09-25 | 1188 | 1234 | 1187 | 1211 | 27700 | 1211 |
2020-09-24 | 1204 | 1223 | 1180 | 1180 | 57900 | 1180 |
2020-09-23 | 1254 | 1254 | 1223 | 1234 | 12200 | 1234 |
2020-09-18 | 1250 | 1250 | 1232 | 1250 | 17200 | 1250 |
2020-09-17 | 1275 | 1301 | 1230 | 1235 | 46100 | 1235 |
2020-09-16 | 1277 | 1353 | 1245 | 1295 | 81400 | 1295 |
2020-09-15 | 1251 | 1332 | 1246 | 1286 | 70200 | 1286 |
2020-09-14 | 1290 | 1294 | 1250 | 1251 | 23700 | 1251 |
2020-09-11 | 1241 | 1283 | 1235 | 1263 | 16000 | 1263 |
2020-09-10 | 1238 | 1269 | 1238 | 1247 | 24000 | 1247 |
2020-09-09 | 1225 | 1254 | 1221 | 1237 | 24000 | 1237 |
2020-09-08 | 1238 | 1263 | 1211 | 1237 | 26600 | 1237 |
2020-09-07 | 1283 | 1298 | 1222 | 1238 | 55600 | 1238 |
2020-09-04 | 1263 | 1326 | 1263 | 1297 | 40000 | 1297 |
2020-09-03 | 1313 | 1321 | 1271 | 1293 | 45900 | 1293 |
2020-09-02 | 1298 | 1343 | 1296 | 1314 | 41100 | 1314 |
2020-09-01 | 1287 | 1323 | 1286 | 1298 | 53000 | 1298 |
2020-08-31 | 1300 | 1348 | 1300 | 1305 | 34400 | 1305 |
2020-08-28 | 1363 | 1370 | 1250 | 1290 | 104700 | 1290 |
2020-08-27 | 1406 | 1406 | 1345 | 1350 | 73300 | 1350 |
2020-08-26 | 1435 | 1452 | 1415 | 1415 | 36700 | 1415 |
2020-08-25 | 1476 | 1480 | 1403 | 1429 | 113100 | 1429 |
2020-08-24 | 1411 | 1456 | 1370 | 1450 | 112500 | 1450 |
2020-08-21 | 1349 | 1428 | 1331 | 1411 | 159100 | 1411 |
2020-08-20 | 1329 | 1400 | 1301 | 1335 | 119700 | 1335 |
2020-08-19 | 1300 | 1328 | 1286 | 1326 | 39700 | 1326 |
2020-08-18 | 1312 | 1317 | 1268 | 1290 | 56200 | 1290 |
2020-08-17 | 1329 | 1349 | 1300 | 1303 | 76100 | 1303 |
2020-08-14 | 1281 | 1337 | 1281 | 1320 | 89000 | 1320 |
2020-08-13 | 1233 | 1339 | 1230 | 1302 | 276000 | 1302 |
2020-08-12 | 1265 | 1265 | 1193 | 1193 | 144000 | 1193 |
2020-08-11 | 1288 | 1306 | 1242 | 1243 | 162300 | 1243 |
2020-08-07 | 1306 | 1330 | 1223 | 1300 | 235200 | 1300 |
2020-08-06 | 1350 | 1375 | 1309 | 1331 | 149600 | 1331 |
2020-08-05 | 1366 | 1391 | 1335 | 1345 | 223600 | 1345 |
2020-08-04 | 1328 | 1414 | 1317 | 1393 | 343900 | 1393 |
2020-08-03 | 1285 | 1380 | 1251 | 1362 | 407800 | 1362 |
2020-07-31 | 1301 | 1333 | 1238 | 1238 | 314900 | 1238 |
2020-07-30 | 1250 | 1329 | 1240 | 1306 | 490500 | 1306 |
2020-07-29 | 1231 | 1302 | 1151 | 1278 | 945200 | 1278 |
2020-07-28 | 1200 | 1296 | 1186 | 1244 | 975400 | 1244 |
2020-07-27 | 1090 | 1316 | 1050 | 1260 | 2310900 | 1260 |
2020-07-22 | 966 | 1103 | 940 | 1103 | 177100 | 1103 |
2020-07-21 | 923 | 953 | 915 | 953 | 17200 | 953 |
2020-07-20 | 915 | 933 | 901 | 923 | 19900 | 923 |
2020-07-17 | 930 | 930 | 897 | 900 | 18800 | 900 |
2020-07-16 | 949 | 955 | 910 | 920 | 28400 | 920 |
2020-07-15 | 950 | 965 | 950 | 953 | 8600 | 953 |
2020-07-14 | 960 | 960 | 951 | 951 | 8200 | 951 |
2020-07-13 | 954 | 967 | 954 | 960 | 6600 | 960 |
2020-07-10 | 972 | 990 | 953 | 954 | 15100 | 954 |
2020-07-09 | 999 | 999 | 971 | 980 | 16900 | 980 |
2020-07-08 | 970 | 997 | 958 | 997 | 19500 | 997 |
2020-07-07 | 965 | 974 | 948 | 974 | 14000 | 974 |
2020-07-06 | 945 | 973 | 941 | 965 | 8000 | 965 |
2020-07-03 | 937 | 988 | 937 | 956 | 24000 | 956 |
2020-07-02 | 1006 | 1006 | 938 | 952 | 47700 | 952 |
2020-07-01 | 1008 | 1010 | 993 | 993 | 24600 | 993 |
2020-06-30 | 982 | 1028 | 980 | 993 | 32200 | 993 |
2020-06-29 | 994 | 1021 | 980 | 980 | 32900 | 980 |
2020-06-26 | 1037 | 1041 | 971 | 1000 | 38400 | 1000 |
2020-06-25 | 1045 | 1060 | 991 | 1041 | 50300 | 1041 |
2020-06-24 | 1081 | 1081 | 1033 | 1033 | 27300 | 1033 |
2020-06-23 | 1040 | 1095 | 1016 | 1049 | 82100 | 1049 |
2020-06-22 | 996 | 1026 | 982 | 1005 | 21000 | 1005 |
2020-06-19 | 991 | 1007 | 983 | 1003 | 24600 | 1003 |
2020-06-18 | 973 | 998 | 972 | 991 | 19000 | 991 |
2020-06-17 | 985 | 1014 | 984 | 1000 | 28300 | 1000 |
2020-06-16 | 932 | 1068 | 932 | 985 | 84600 | 985 |
2020-06-15 | 967 | 999 | 918 | 918 | 36200 | 918 |
2020-06-12 | 926 | 994 | 920 | 960 | 56300 | 960 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1042 | 1043 | 980 | 1001 | 125300 | 1001 |
2020-06-10 | 1062 | 1090 | 1052 | 1052 | 35200 | 1052 |
2020-06-09 | 1158 | 1160 | 1060 | 1081 | 68000 | 1081 |
2020-06-08 | 1128 | 1159 | 1108 | 1132 | 61200 | 1132 |
2020-06-05 | 1088 | 1194 | 1078 | 1147 | 154300 | 1147 |
2020-06-04 | 1084 | 1148 | 1079 | 1084 | 103900 | 1084 |
2020-06-03 | 1102 | 1114 | 1069 | 1084 | 37100 | 1084 |
2020-06-02 | 1071 | 1142 | 1071 | 1091 | 102600 | 1091 |
2020-06-01 | 1093 | 1106 | 1066 | 1070 | 33100 | 1070 |
2020-05-29 | 1071 | 1099 | 1052 | 1072 | 40100 | 1072 |
2020-05-28 | 1102 | 1107 | 1059 | 1070 | 60300 | 1070 |
2020-05-27 | 1067 | 1085 | 1030 | 1075 | 37400 | 1075 |
2020-05-26 | 1100 | 1122 | 1016 | 1067 | 99900 | 1067 |
2020-05-25 | 1066 | 1079 | 1043 | 1079 | 55300 | 1079 |
2020-05-22 | 1053 | 1090 | 1036 | 1055 | 95900 | 1055 |
2020-05-21 | 1071 | 1098 | 1050 | 1071 | 113200 | 1071 |
2020-05-20 | 1025 | 1164 | 998 | 1103 | 809100 | 1103 |
2020-05-19 | 927 | 1018 | 884 | 1018 | 319300 | 1018 |
2020-05-18 | 860 | 881 | 830 | 868 | 12300 | 868 |
2020-05-15 | 809 | 879 | 809 | 851 | 24800 | 851 |
2020-05-14 | 873 | 905 | 802 | 814 | 36400 | 814 |
2020-05-13 | 904 | 929 | 864 | 872 | 23000 | 872 |
2020-05-12 | 929 | 949 | 916 | 916 | 12900 | 916 |
2020-05-11 | 901 | 963 | 901 | 929 | 33200 | 929 |
2020-05-08 | 897 | 897 | 879 | 895 | 6100 | 895 |
2020-05-07 | 868 | 898 | 866 | 882 | 8500 | 882 |
2020-05-01 | 845 | 856 | 845 | 853 | 5700 | 853 |
2020-04-30 | 842 | 873 | 842 | 860 | 18600 | 860 |
2020-04-28 | 863 | 865 | 820 | 834 | 17800 | 834 |
2020-04-27 | 807 | 864 | 807 | 848 | 12600 | 848 |
2020-04-24 | 843 | 843 | 805 | 816 | 6200 | 816 |
2020-04-23 | 797 | 853 | 797 | 828 | 10700 | 828 |
2020-04-22 | 804 | 815 | 784 | 806 | 14400 | 806 |
2020-04-21 | 854 | 875 | 800 | 824 | 33000 | 824 |
2020-04-20 | 827 | 857 | 827 | 854 | 13600 | 854 |
2020-04-17 | 813 | 899 | 813 | 839 | 51400 | 839 |
2020-04-16 | 770 | 858 | 770 | 819 | 69800 | 819 |
2020-04-15 | 769 | 782 | 758 | 767 | 12300 | 767 |
2020-04-14 | 741 | 777 | 731 | 767 | 16000 | 767 |
2020-04-13 | 758 | 772 | 727 | 735 | 22500 | 735 |
2020-04-10 | 779 | 779 | 756 | 758 | 11500 | 758 |
2020-04-09 | 766 | 804 | 756 | 779 | 24400 | 779 |
2020-04-08 | 733 | 782 | 715 | 773 | 43200 | 773 |
2020-04-07 | 735 | 739 | 707 | 730 | 9900 | 730 |
2020-04-06 | 680 | 718 | 661 | 710 | 14500 | 710 |
2020-04-03 | 690 | 700 | 653 | 680 | 26000 | 680 |
2020-04-02 | 689 | 708 | 689 | 691 | 5900 | 691 |
2020-04-01 | 706 | 719 | 685 | 704 | 11000 | 704 |
2020-03-31 | 691 | 732 | 691 | 714 | 21000 | 714 |
2020-03-30 | 678 | 706 | 678 | 689 | 10400 | 689 |
2020-03-27 | 715 | 721 | 672 | 683 | 23800 | 683 |
2020-03-26 | 720 | 720 | 691 | 691 | 25500 | 691 |
2020-03-25 | 760 | 780 | 729 | 740 | 38300 | 740 |
2020-03-24 | 719 | 733 | 667 | 732 | 41500 | 732 |
2020-03-23 | 683 | 697 | 674 | 687 | 7800 | 687 |
2020-03-19 | 709 | 733 | 680 | 682 | 18600 | 682 |
2020-03-18 | 690 | 738 | 687 | 705 | 23400 | 705 |
2020-03-17 | 640 | 691 | 638 | 688 | 30200 | 688 |
2020-03-16 | 680 | 703 | 646 | 667 | 40000 | 667 |
2020-03-13 | 634 | 687 | 630 | 670 | 62900 | 670 |
2020-03-12 | 726 | 763 | 708 | 724 | 30400 | 724 |
2020-03-11 | 770 | 792 | 740 | 742 | 39500 | 742 |
2020-03-10 | 700 | 800 | 667 | 789 | 108600 | 789 |
2020-03-09 | 799 | 799 | 717 | 729 | 105000 | 729 |
2020-03-06 | 931 | 932 | 864 | 864 | 59100 | 864 |
2020-03-05 | 968 | 985 | 926 | 931 | 59400 | 931 |
2020-03-04 | 972 | 980 | 945 | 963 | 76800 | 963 |
2020-03-03 | 1101 | 1114 | 957 | 964 | 399000 | 964 |
2020-03-02 | 1041 | 1350 | 1041 | 1101 | 238000 | 1101 |
2020-02-28 | 1110 | 1146 | 1051 | 1060 | 98000 | 1060 |
2020-02-27 | 1101 | 1216 | 1090 | 1169 | 159800 | 1169 |
2020-02-26 | 989 | 1140 | 985 | 1131 | 153300 | 1131 |
2020-02-25 | 985 | 1042 | 979 | 990 | 23000 | 990 |
2020-02-21 | 1051 | 1062 | 1023 | 1056 | 12100 | 1056 |
2020-02-20 | 1110 | 1124 | 1060 | 1060 | 20600 | 1060 |
2020-02-19 | 1091 | 1106 | 1086 | 1102 | 6300 | 1102 |
2020-02-18 | 1136 | 1136 | 1070 | 1075 | 28000 | 1075 |
2020-02-17 | 1159 | 1180 | 1138 | 1140 | 28400 | 1140 |
2020-02-14 | 1199 | 1247 | 1172 | 1196 | 86300 | 1196 |
2020-02-13 | 1128 | 1175 | 1128 | 1148 | 23800 | 1148 |
2020-02-12 | 1131 | 1137 | 1114 | 1131 | 6500 | 1131 |
2020-02-10 | 1101 | 1122 | 1096 | 1118 | 15800 | 1118 |
2020-02-07 | 1133 | 1202 | 1100 | 1103 | 51900 | 1103 |
2020-02-06 | 1139 | 1154 | 1133 | 1140 | 8600 | 1140 |
2020-02-05 | 1163 | 1165 | 1132 | 1139 | 10800 | 1139 |
2020-02-04 | 1140 | 1170 | 1140 | 1163 | 6300 | 1163 |
2020-02-03 | 1101 | 1145 | 1100 | 1137 | 10300 | 1137 |
2020-01-31 | 1128 | 1174 | 1126 | 1157 | 16900 | 1157 |
2020-01-30 | 1180 | 1183 | 1120 | 1125 | 58800 | 1125 |
2020-01-29 | 1205 | 1210 | 1185 | 1190 | 20600 | 1190 |
2020-01-28 | 1206 | 1214 | 1179 | 1202 | 38900 | 1202 |
2020-01-27 | 1234 | 1235 | 1199 | 1206 | 36700 | 1206 |
2020-01-24 | 1281 | 1281 | 1250 | 1258 | 18100 | 1258 |
2020-01-23 | 1299 | 1299 | 1251 | 1261 | 24100 | 1261 |
2020-01-22 | 1287 | 1298 | 1264 | 1291 | 24600 | 1291 |
2020-01-21 | 1299 | 1312 | 1281 | 1298 | 17800 | 1298 |
2020-01-20 | 1299 | 1299 | 1275 | 1284 | 24700 | 1284 |
2020-01-17 | 1270 | 1323 | 1263 | 1299 | 39300 | 1299 |
2020-01-16 | 1321 | 1345 | 1276 | 1276 | 53400 | 1276 |
2020-01-15 | 1297 | 1334 | 1283 | 1331 | 52100 | 1331 |
2020-01-14 | 1303 | 1312 | 1262 | 1285 | 36300 | 1285 |
2020-01-10 | 1269 | 1297 | 1269 | 1283 | 39100 | 1283 |
2020-01-09 | 1271 | 1300 | 1257 | 1260 | 77800 | 1260 |
2020-01-08 | 1250 | 1255 | 1192 | 1214 | 73300 | 1214 |
2020-01-07 | 1230 | 1273 | 1229 | 1267 | 37900 | 1267 |
2020-01-06 | 1223 | 1258 | 1222 | 1229 | 30300 | 1229 |
2019-12-30 | 1307 | 1308 | 1236 | 1260 | 96900 | 1260 |
2019-12-27 | 1306 | 1315 | 1269 | 1300 | 155300 | 1300 |
2019-12-26 | 1323 | 1386 | 1296 | 1317 | 386300 | 1317 |
2019-12-25 | 1493 | 1524 | 1301 | 1323 | 907700 | 1323 |
2019-12-24 | 1433 | 1433 | 1433 | 1433 | 39200 | 1433 |
2019-12-23 | 1175 | 1176 | 1133 | 1133 | 21300 | 1133 |
2019-12-20 | 1136 | 1162 | 1135 | 1158 | 11500 | 1158 |
2019-12-19 | 1159 | 1162 | 1143 | 1143 | 15200 | 1143 |
2019-12-18 | 1172 | 1195 | 1160 | 1168 | 13700 | 1168 |
2019-12-17 | 1187 | 1218 | 1167 | 1176 | 26600 | 1176 |
2019-12-16 | 1172 | 1188 | 1160 | 1187 | 25600 | 1187 |
2019-12-13 | 1145 | 1166 | 1138 | 1141 | 28600 | 1141 |
2019-12-12 | 1186 | 1187 | 1141 | 1147 | 27700 | 1147 |
2019-12-11 | 1206 | 1206 | 1181 | 1194 | 31600 | 1194 |
2019-12-10 | 1216 | 1218 | 1205 | 1211 | 18100 | 1211 |
2019-12-09 | 1231 | 1238 | 1217 | 1219 | 14300 | 1219 |
2019-12-06 | 1241 | 1244 | 1225 | 1230 | 8800 | 1230 |
2019-12-05 | 1247 | 1252 | 1226 | 1241 | 10500 | 1241 |
2019-12-04 | 1229 | 1241 | 1221 | 1236 | 14800 | 1236 |
2019-12-03 | 1241 | 1257 | 1223 | 1241 | 33900 | 1241 |
2019-12-02 | 1253 | 1275 | 1250 | 1269 | 11000 | 1269 |
2019-11-29 | 1288 | 1288 | 1238 | 1238 | 23700 | 1238 |
2019-11-28 | 1228 | 1297 | 1224 | 1273 | 63500 | 1273 |
2019-11-27 | 1227 | 1235 | 1219 | 1220 | 26800 | 1220 |
2019-11-26 | 1246 | 1250 | 1225 | 1229 | 30400 | 1229 |
2019-11-25 | 1255 | 1268 | 1248 | 1249 | 14600 | 1249 |
2019-11-22 | 1264 | 1274 | 1254 | 1257 | 10700 | 1257 |
2019-11-21 | 1278 | 1285 | 1250 | 1265 | 20000 | 1265 |
2019-11-20 | 1274 | 1288 | 1272 | 1278 | 9300 | 1278 |
2019-11-19 | 1281 | 1298 | 1276 | 1276 | 10400 | 1276 |
2019-11-18 | 1275 | 1303 | 1275 | 1290 | 6600 | 1290 |
2019-11-15 | 1272 | 1293 | 1270 | 1275 | 18900 | 1275 |
2019-11-14 | 1306 | 1335 | 1285 | 1330 | 15200 | 1330 |
2019-11-13 | 1295 | 1295 | 1278 | 1292 | 10000 | 1292 |
2019-11-12 | 1323 | 1325 | 1296 | 1299 | 11800 | 1299 |
2019-11-11 | 1349 | 1353 | 1319 | 1331 | 9700 | 1331 |
2019-11-08 | 1331 | 1375 | 1331 | 1349 | 14900 | 1349 |
2019-11-07 | 1365 | 1365 | 1341 | 1342 | 8900 | 1342 |
2019-11-06 | 1365 | 1379 | 1348 | 1365 | 5900 | 1365 |
2019-11-05 | 1350 | 1404 | 1328 | 1370 | 32800 | 1370 |
2019-11-01 | 1334 | 1347 | 1320 | 1333 | 11200 | 1333 |
2019-10-31 | 1360 | 1366 | 1350 | 1356 | 3200 | 1356 |
2019-10-30 | 1356 | 1368 | 1351 | 1365 | 12700 | 1365 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。