3719 (株)ジェクシード 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 256 | 269 | 256 | 263 | 537800 | 263 |
2021-03-09 | 226 | 237 | 224 | 235 | 286000 | 235 |
2021-03-03 | 243 | 243 | 233 | 238 | 391200 | 238 |
2021-02-26 | 246 | 246 | 235 | 239 | 579100 | 239 |
2021-02-24 | 274 | 274 | 252 | 252 | 780000 | 252 |
2021-02-12 | 312 | 321 | 305 | 309 | 1212700 | 309 |
2021-02-03 | 316 | 322 | 309 | 319 | 1156500 | 319 |
2021-02-02 | 302 | 318 | 298 | 316 | 1242400 | 316 |
2021-02-01 | 304 | 308 | 299 | 300 | 361600 | 300 |
2021-01-29 | 310 | 312 | 294 | 303 | 1094500 | 303 |
2021-01-28 | 308 | 322 | 308 | 310 | 1260700 | 310 |
2021-01-27 | 310 | 318 | 298 | 313 | 705200 | 313 |
2021-01-26 | 317 | 317 | 301 | 306 | 894100 | 306 |
2021-01-25 | 323 | 323 | 311 | 316 | 794600 | 316 |
2021-01-22 | 315 | 324 | 311 | 324 | 997700 | 324 |
2021-01-21 | 297 | 323 | 295 | 314 | 1760600 | 314 |
2021-01-20 | 297 | 303 | 294 | 298 | 525300 | 298 |
2021-01-19 | 292 | 296 | 285 | 295 | 616800 | 295 |
2021-01-18 | 288 | 305 | 283 | 295 | 750100 | 295 |
2021-01-14 | 315 | 324 | 310 | 314 | 920600 | 314 |
2021-01-12 | 311 | 326 | 311 | 314 | 962500 | 314 |
2021-01-08 | 308 | 314 | 303 | 310 | 1029000 | 310 |
2021-01-07 | 289 | 311 | 289 | 310 | 1031000 | 310 |
2021-01-06 | 298 | 304 | 290 | 292 | 1338000 | 292 |
2021-01-05 | 285 | 302 | 280 | 297 | 1734200 | 297 |
2021-01-04 | 267 | 285 | 258 | 279 | 1280400 | 279 |
2021-01-04 | 267 | 285 | 258 | 279 | 1280400 | 279 |
2021-01-04 | 267 | 285 | 258 | 279 | 1280400 | 279 |
2021-01-04 | 267 | 285 | 258 | 279 | 1280400 | 279 |
2021-01-04 | 267 | 285 | 258 | 279 | 1280400 | 279 |
2021-01-04 | 267 | 285 | 258 | 279 | 1280400 | 279 |
2020-12-30 | 253 | 267 | 249 | 267 | 932200 | 267 |
2020-12-28 | 243 | 251 | 240 | 247 | 640000 | 247 |
2020-12-25 | 242 | 243 | 239 | 242 | 232900 | 242 |
2020-12-24 | 240 | 248 | 238 | 242 | 399700 | 242 |
2020-12-22 | 236 | 242 | 231 | 235 | 746000 | 235 |
2020-12-21 | 251 | 258 | 232 | 239 | 1387500 | 239 |
2020-12-18 | 258 | 265 | 251 | 255 | 936900 | 255 |
2020-12-17 | 247 | 272 | 244 | 262 | 2846700 | 262 |
2020-12-16 | 244 | 248 | 234 | 247 | 744700 | 247 |
2020-12-15 | 230 | 242 | 230 | 240 | 526900 | 240 |
2020-12-14 | 233 | 234 | 227 | 233 | 429800 | 233 |
2020-12-10 | 228 | 232 | 225 | 228 | 483700 | 228 |
2020-12-09 | 239 | 242 | 228 | 230 | 1343500 | 230 |
2020-12-08 | 236 | 248 | 233 | 244 | 1135100 | 244 |
2020-12-07 | 230 | 238 | 224 | 233 | 739600 | 233 |
2020-12-04 | 240 | 244 | 230 | 231 | 649000 | 231 |
2020-12-03 | 221 | 239 | 221 | 238 | 862600 | 238 |
2020-12-02 | 223 | 231 | 208 | 226 | 1347300 | 226 |
2020-12-01 | 248 | 260 | 225 | 227 | 3554800 | 227 |
2020-11-30 | 230 | 242 | 230 | 238 | 980000 | 238 |
2020-11-27 | 228 | 236 | 226 | 232 | 1207600 | 232 |
2020-11-26 | 215 | 245 | 215 | 236 | 2985900 | 236 |
2020-11-25 | 208 | 219 | 206 | 214 | 1096500 | 214 |
2020-11-24 | 200 | 207 | 197 | 207 | 475300 | 207 |
2020-11-20 | 205 | 217 | 200 | 202 | 1880900 | 202 |
2020-11-19 | 204 | 209 | 199 | 203 | 704400 | 203 |
2020-11-18 | 197 | 206 | 196 | 204 | 793300 | 204 |
2020-11-17 | 198 | 208 | 194 | 198 | 1081100 | 198 |
2020-11-16 | 192 | 201 | 187 | 198 | 770500 | 198 |
2020-11-13 | 194 | 202 | 189 | 192 | 709200 | 192 |
2020-11-12 | 176 | 198 | 176 | 196 | 1509600 | 196 |
2020-11-11 | 177 | 182 | 175 | 179 | 256400 | 179 |
2020-11-10 | 185 | 185 | 175 | 176 | 306000 | 176 |
2020-11-09 | 177 | 183 | 177 | 183 | 150200 | 183 |
2020-11-06 | 176 | 179 | 174 | 177 | 206100 | 177 |
2020-11-05 | 183 | 183 | 174 | 177 | 399200 | 177 |
2020-11-04 | 177 | 179 | 173 | 175 | 273600 | 175 |
2020-11-02 | 176 | 184 | 173 | 177 | 714000 | 177 |
2020-10-30 | 169 | 177 | 166 | 173 | 859500 | 173 |
2020-10-29 | 164 | 172 | 164 | 171 | 285000 | 171 |
2020-10-28 | 168 | 171 | 162 | 165 | 166600 | 165 |
2020-10-27 | 163 | 173 | 162 | 168 | 336400 | 168 |
2020-10-26 | 177 | 178 | 167 | 168 | 437200 | 168 |
2020-10-23 | 178 | 179 | 173 | 177 | 279800 | 177 |
2020-10-22 | 188 | 189 | 169 | 175 | 1032800 | 175 |
2020-10-21 | 196 | 197 | 186 | 189 | 524000 | 189 |
2020-10-20 | 194 | 203 | 193 | 195 | 385900 | 195 |
2020-10-19 | 193 | 196 | 188 | 192 | 409000 | 192 |
2020-10-16 | 202 | 204 | 190 | 192 | 921700 | 192 |
2020-10-15 | 200 | 208 | 198 | 201 | 800000 | 201 |
2020-10-14 | 193 | 215 | 193 | 204 | 1850300 | 204 |
2020-10-13 | 194 | 197 | 189 | 195 | 619100 | 195 |
2020-10-12 | 190 | 201 | 189 | 196 | 1077300 | 196 |
2020-10-09 | 183 | 190 | 181 | 189 | 461900 | 189 |
2020-10-08 | 193 | 193 | 181 | 182 | 1130300 | 182 |
2020-10-07 | 188 | 196 | 187 | 193 | 807400 | 193 |
2020-10-06 | 179 | 191 | 178 | 189 | 783500 | 189 |
2020-10-05 | 179 | 182 | 176 | 179 | 434200 | 179 |
2020-10-02 | 178 | 186 | 177 | 179 | 800600 | 179 |
2020-09-30 | 186 | 194 | 176 | 182 | 1106400 | 182 |
2020-09-29 | 176 | 187 | 175 | 184 | 935600 | 184 |
2020-09-28 | 176 | 178 | 171 | 177 | 610500 | 177 |
2020-09-25 | 168 | 178 | 168 | 176 | 1023200 | 176 |
2020-09-24 | 167 | 178 | 163 | 169 | 1283800 | 169 |
2020-09-23 | 160 | 170 | 157 | 170 | 687800 | 170 |
2020-09-18 | 164 | 165 | 160 | 161 | 707600 | 161 |
2020-09-17 | 173 | 173 | 163 | 168 | 968700 | 168 |
2020-09-16 | 174 | 175 | 167 | 171 | 899800 | 171 |
2020-09-15 | 165 | 181 | 165 | 171 | 2655400 | 171 |
2020-09-14 | 170 | 170 | 164 | 164 | 655000 | 164 |
2020-09-11 | 159 | 170 | 157 | 170 | 729500 | 170 |
2020-09-10 | 167 | 170 | 161 | 161 | 808700 | 161 |
2020-09-09 | 154 | 170 | 153 | 170 | 1073400 | 170 |
2020-09-08 | 154 | 158 | 149 | 158 | 802900 | 158 |
2020-09-07 | 165 | 166 | 155 | 156 | 1707800 | 156 |
2020-09-04 | 150 | 159 | 146 | 156 | 1372900 | 156 |
2020-09-03 | 151 | 151 | 146 | 149 | 228700 | 149 |
2020-09-02 | 155 | 156 | 149 | 150 | 340200 | 150 |
2020-09-01 | 150 | 155 | 145 | 155 | 1078200 | 155 |
2020-08-31 | 141 | 146 | 140 | 145 | 186500 | 145 |
2020-08-28 | 144 | 144 | 139 | 140 | 478600 | 140 |
2020-08-27 | 146 | 147 | 143 | 144 | 365900 | 144 |
2020-08-26 | 146 | 156 | 143 | 146 | 1620900 | 146 |
2020-08-25 | 142 | 147 | 141 | 145 | 573900 | 145 |
2020-08-24 | 139 | 142 | 139 | 140 | 138800 | 140 |
2020-08-21 | 141 | 142 | 140 | 140 | 48200 | 140 |
2020-08-20 | 142 | 142 | 139 | 140 | 152900 | 140 |
2020-08-19 | 139 | 143 | 138 | 141 | 249300 | 141 |
2020-08-18 | 142 | 142 | 138 | 139 | 176100 | 139 |
2020-08-17 | 143 | 146 | 141 | 141 | 198600 | 141 |
2020-08-14 | 139 | 144 | 139 | 143 | 116800 | 143 |
2020-08-13 | 140 | 141 | 138 | 140 | 219900 | 140 |
2020-08-12 | 141 | 143 | 138 | 143 | 242500 | 143 |
2020-08-11 | 142 | 142 | 139 | 141 | 104100 | 141 |
2020-08-07 | 141 | 143 | 140 | 140 | 108300 | 140 |
2020-08-06 | 142 | 144 | 139 | 140 | 210900 | 140 |
2020-08-05 | 144 | 147 | 142 | 142 | 242400 | 142 |
2020-08-04 | 141 | 144 | 141 | 142 | 189200 | 142 |
2020-08-03 | 138 | 142 | 137 | 140 | 141300 | 140 |
2020-07-31 | 143 | 143 | 135 | 136 | 302500 | 136 |
2020-07-30 | 136 | 143 | 136 | 143 | 202600 | 143 |
2020-07-29 | 138 | 139 | 135 | 136 | 251100 | 136 |
2020-07-28 | 136 | 138 | 135 | 136 | 140200 | 136 |
2020-07-27 | 134 | 136 | 131 | 134 | 408700 | 134 |
2020-07-22 | 139 | 139 | 135 | 136 | 211100 | 136 |
2020-07-21 | 137 | 143 | 137 | 139 | 267300 | 139 |
2020-07-20 | 136 | 138 | 135 | 136 | 223800 | 136 |
2020-07-17 | 136 | 138 | 133 | 133 | 838400 | 133 |
2020-07-16 | 136 | 142 | 136 | 138 | 1210800 | 138 |
2020-07-15 | 145 | 149 | 143 | 148 | 509300 | 148 |
2020-07-14 | 147 | 149 | 142 | 142 | 604400 | 142 |
2020-07-13 | 145 | 151 | 142 | 150 | 817000 | 150 |
2020-07-10 | 148 | 153 | 145 | 145 | 1203700 | 145 |
2020-07-09 | 162 | 164 | 148 | 150 | 3006200 | 150 |
2020-07-08 | 173 | 183 | 163 | 166 | 6079200 | 166 |
2020-07-07 | 178 | 181 | 158 | 164 | 6625300 | 164 |
2020-07-06 | 189 | 209 | 181 | 185 | 24814000 | 185 |
2020-07-03 | 143 | 160 | 141 | 159 | 5120100 | 159 |
2020-07-02 | 143 | 146 | 136 | 140 | 1992100 | 140 |
2020-07-01 | 138 | 138 | 133 | 134 | 879000 | 134 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 139 | 155 | 131 | 134 | 7424800 | 134 |
2020-06-29 | 132 | 132 | 129 | 129 | 386900 | 129 |
2020-06-26 | 135 | 137 | 131 | 134 | 449100 | 134 |
2020-06-25 | 139 | 141 | 134 | 136 | 600000 | 136 |
2020-06-24 | 146 | 150 | 137 | 141 | 1672500 | 141 |
2020-06-23 | 131 | 158 | 130 | 138 | 4264500 | 138 |
2020-06-22 | 133 | 133 | 125 | 128 | 591800 | 128 |
2020-06-19 | 130 | 139 | 125 | 135 | 2131500 | 135 |
2020-06-18 | 126 | 127 | 124 | 125 | 80500 | 125 |
2020-06-17 | 126 | 127 | 124 | 126 | 73800 | 126 |
2020-06-16 | 124 | 127 | 124 | 125 | 112700 | 125 |
2020-06-15 | 125 | 125 | 122 | 122 | 167600 | 122 |
2020-06-12 | 122 | 127 | 121 | 125 | 238200 | 125 |
2020-06-11 | 125 | 127 | 124 | 124 | 147000 | 124 |
2020-06-10 | 128 | 128 | 125 | 127 | 119900 | 127 |
2020-06-09 | 129 | 129 | 126 | 128 | 120700 | 128 |
2020-06-08 | 127 | 128 | 125 | 128 | 125900 | 128 |
2020-06-05 | 125 | 126 | 124 | 125 | 28300 | 125 |
2020-06-04 | 127 | 128 | 124 | 125 | 90000 | 125 |
2020-06-03 | 127 | 128 | 126 | 126 | 93600 | 126 |
2020-06-02 | 125 | 127 | 125 | 126 | 36800 | 126 |
2020-06-01 | 127 | 129 | 124 | 124 | 173400 | 124 |
2020-05-29 | 124 | 127 | 124 | 127 | 105700 | 127 |
2020-05-28 | 126 | 127 | 123 | 124 | 151200 | 124 |
2020-05-27 | 128 | 128 | 122 | 126 | 198900 | 126 |
2020-05-26 | 129 | 131 | 125 | 127 | 493100 | 127 |
2020-05-25 | 122 | 127 | 122 | 127 | 175100 | 127 |
2020-05-22 | 122 | 123 | 120 | 122 | 74200 | 122 |
2020-05-21 | 122 | 123 | 121 | 121 | 46300 | 121 |
2020-05-20 | 121 | 123 | 121 | 122 | 59200 | 122 |
2020-05-19 | 122 | 122 | 119 | 120 | 182900 | 120 |
2020-05-18 | 122 | 123 | 121 | 121 | 75900 | 121 |
2020-05-15 | 122 | 123 | 120 | 122 | 163200 | 122 |
2020-05-14 | 124 | 126 | 121 | 121 | 639500 | 121 |
2020-05-13 | 128 | 135 | 125 | 135 | 811400 | 135 |
2020-05-12 | 125 | 128 | 125 | 128 | 172700 | 128 |
2020-05-11 | 123 | 128 | 122 | 126 | 287100 | 126 |
2020-05-08 | 124 | 124 | 121 | 123 | 139200 | 123 |
2020-05-07 | 120 | 124 | 120 | 123 | 167400 | 123 |
2020-05-01 | 123 | 123 | 119 | 120 | 167700 | 120 |
2020-04-30 | 124 | 126 | 122 | 122 | 201000 | 122 |
2020-04-28 | 121 | 124 | 120 | 124 | 158200 | 124 |
2020-04-27 | 121 | 122 | 120 | 120 | 102600 | 120 |
2020-04-24 | 122 | 123 | 120 | 121 | 108900 | 121 |
2020-04-23 | 122 | 123 | 119 | 122 | 141800 | 122 |
2020-04-22 | 121 | 124 | 119 | 121 | 346700 | 121 |
2020-04-21 | 133 | 133 | 120 | 123 | 1608400 | 123 |
2020-04-20 | 123 | 125 | 120 | 122 | 237000 | 122 |
2020-04-17 | 125 | 127 | 122 | 124 | 375600 | 124 |
2020-04-16 | 122 | 127 | 121 | 125 | 470000 | 125 |
2020-04-15 | 122 | 132 | 120 | 121 | 1087900 | 121 |
2020-04-14 | 120 | 126 | 119 | 124 | 459200 | 124 |
2020-04-13 | 122 | 126 | 118 | 120 | 510300 | 120 |
2020-04-10 | 122 | 127 | 118 | 123 | 594900 | 123 |
2020-04-09 | 123 | 131 | 117 | 118 | 1211700 | 118 |
2020-04-08 | 124 | 133 | 115 | 124 | 2609200 | 124 |
2020-04-07 | 120 | 129 | 119 | 129 | 946000 | 129 |
2020-04-06 | 94 | 100 | 94 | 99 | 135600 | 99 |
2020-04-03 | 109 | 109 | 93 | 94 | 355800 | 94 |
2020-04-02 | 94 | 121 | 94 | 102 | 1580600 | 102 |
2020-04-01 | 97 | 97 | 93 | 94 | 86900 | 94 |
2020-03-31 | 98 | 100 | 96 | 98 | 28300 | 98 |
2020-03-30 | 99 | 101 | 96 | 98 | 96900 | 98 |
2020-03-27 | 104 | 104 | 100 | 101 | 40200 | 101 |
2020-03-26 | 101 | 105 | 99 | 102 | 74300 | 102 |
2020-03-25 | 98 | 103 | 97 | 102 | 172000 | 102 |
2020-03-24 | 91 | 97 | 91 | 96 | 96400 | 96 |
2020-03-23 | 91 | 92 | 88 | 89 | 65100 | 89 |
2020-03-19 | 97 | 97 | 89 | 91 | 173100 | 91 |
2020-03-18 | 100 | 102 | 96 | 96 | 128700 | 96 |
2020-03-17 | 88 | 100 | 86 | 98 | 163600 | 98 |
2020-03-16 | 95 | 100 | 95 | 95 | 116600 | 95 |
2020-03-13 | 90 | 97 | 90 | 95 | 300700 | 95 |
2020-03-12 | 108 | 108 | 101 | 101 | 245800 | 101 |
2020-03-11 | 115 | 118 | 108 | 108 | 168800 | 108 |
2020-03-10 | 105 | 122 | 103 | 117 | 224900 | 117 |
2020-03-09 | 118 | 119 | 113 | 115 | 230700 | 115 |
2020-03-06 | 126 | 126 | 122 | 123 | 45200 | 123 |
2020-03-05 | 128 | 130 | 127 | 127 | 38200 | 127 |
2020-03-04 | 124 | 128 | 123 | 126 | 59100 | 126 |
2020-03-03 | 127 | 130 | 124 | 124 | 124600 | 124 |
2020-03-02 | 117 | 130 | 117 | 126 | 162600 | 126 |
2020-02-28 | 130 | 130 | 119 | 119 | 363000 | 119 |
2020-02-27 | 141 | 143 | 133 | 133 | 298900 | 133 |
2020-02-26 | 139 | 149 | 139 | 141 | 443600 | 141 |
2020-02-25 | 138 | 144 | 134 | 140 | 281800 | 140 |
2020-02-21 | 140 | 143 | 139 | 139 | 77000 | 139 |
2020-02-20 | 139 | 141 | 137 | 139 | 116700 | 139 |
2020-02-19 | 139 | 142 | 138 | 138 | 216800 | 138 |
2020-02-18 | 140 | 140 | 137 | 138 | 164700 | 138 |
2020-02-17 | 139 | 141 | 138 | 140 | 111300 | 140 |
2020-02-14 | 144 | 146 | 138 | 140 | 276000 | 140 |
2020-02-13 | 148 | 148 | 142 | 142 | 341200 | 142 |
2020-02-12 | 147 | 149 | 145 | 146 | 207900 | 146 |
2020-02-10 | 144 | 147 | 143 | 145 | 80300 | 145 |
2020-02-07 | 146 | 149 | 144 | 147 | 138600 | 147 |
2020-02-06 | 147 | 148 | 146 | 146 | 115100 | 146 |
2020-02-05 | 144 | 147 | 144 | 147 | 130700 | 147 |
2020-02-04 | 143 | 146 | 142 | 144 | 87400 | 144 |
2020-02-03 | 137 | 144 | 137 | 143 | 166300 | 143 |
2020-01-31 | 141 | 143 | 140 | 142 | 58000 | 142 |
2020-01-30 | 141 | 143 | 140 | 141 | 195100 | 141 |
2020-01-29 | 144 | 144 | 141 | 142 | 68900 | 142 |
2020-01-28 | 140 | 144 | 139 | 143 | 71700 | 143 |
2020-01-27 | 141 | 142 | 139 | 140 | 101500 | 140 |
2020-01-24 | 146 | 146 | 142 | 143 | 116700 | 143 |
2020-01-23 | 148 | 149 | 145 | 145 | 223900 | 145 |
2020-01-22 | 145 | 148 | 144 | 147 | 141300 | 147 |
2020-01-21 | 143 | 145 | 141 | 143 | 94300 | 143 |
2020-01-20 | 145 | 145 | 140 | 142 | 263100 | 142 |
2020-01-17 | 147 | 151 | 144 | 144 | 442700 | 144 |
2020-01-16 | 151 | 152 | 146 | 147 | 374200 | 147 |
2020-01-15 | 154 | 158 | 147 | 151 | 2302800 | 151 |
2020-01-14 | 141 | 150 | 139 | 149 | 1033300 | 149 |
2020-01-10 | 138 | 142 | 137 | 141 | 142000 | 141 |
2020-01-09 | 137 | 139 | 137 | 138 | 71800 | 138 |
2020-01-08 | 137 | 138 | 135 | 137 | 96700 | 137 |
2020-01-07 | 137 | 139 | 136 | 138 | 116900 | 138 |
2020-01-06 | 132 | 136 | 132 | 136 | 98600 | 136 |
2019-12-30 | 138 | 138 | 135 | 135 | 24600 | 135 |
2019-12-27 | 136 | 138 | 136 | 137 | 80900 | 137 |
2019-12-26 | 137 | 137 | 135 | 136 | 42600 | 136 |
2019-12-25 | 136 | 136 | 135 | 135 | 26000 | 135 |
2019-12-24 | 136 | 137 | 134 | 135 | 93600 | 135 |
2019-12-23 | 135 | 136 | 133 | 136 | 79000 | 136 |
2019-12-20 | 136 | 138 | 135 | 136 | 52200 | 136 |
2019-12-19 | 135 | 136 | 135 | 136 | 22200 | 136 |
2019-12-18 | 135 | 136 | 135 | 136 | 52500 | 136 |
2019-12-17 | 137 | 137 | 136 | 136 | 43600 | 136 |
2019-12-16 | 139 | 139 | 136 | 136 | 39100 | 136 |
2019-12-13 | 137 | 138 | 136 | 138 | 59900 | 138 |
2019-12-12 | 138 | 138 | 136 | 137 | 45600 | 137 |
2019-12-11 | 137 | 139 | 137 | 137 | 53500 | 137 |
2019-12-10 | 138 | 139 | 137 | 137 | 47800 | 137 |
2019-12-09 | 140 | 141 | 138 | 138 | 90800 | 138 |
2019-12-06 | 139 | 139 | 137 | 138 | 61900 | 138 |
2019-12-05 | 138 | 139 | 136 | 137 | 67300 | 137 |
2019-12-04 | 135 | 138 | 135 | 137 | 103900 | 137 |
2019-12-03 | 140 | 141 | 136 | 136 | 222200 | 136 |
2019-12-02 | 143 | 144 | 141 | 141 | 80300 | 141 |
2019-11-29 | 144 | 147 | 143 | 143 | 247200 | 143 |
2019-11-28 | 146 | 149 | 144 | 144 | 222300 | 144 |
2019-11-27 | 147 | 148 | 144 | 146 | 351400 | 146 |
2019-11-26 | 148 | 148 | 144 | 147 | 462600 | 147 |
2019-11-25 | 141 | 146 | 140 | 143 | 207300 | 143 |
2019-11-22 | 141 | 143 | 139 | 141 | 117200 | 141 |
2019-11-21 | 140 | 141 | 139 | 141 | 83400 | 141 |
2019-11-20 | 141 | 141 | 139 | 139 | 102900 | 139 |
2019-11-19 | 139 | 142 | 138 | 141 | 66700 | 141 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。