3723 日本ファルコム(株) 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1600 | 1603 | 1561 | 1565 | 10000 | 1565 |
2021-02-26 | 1552 | 1577 | 1534 | 1569 | 8700 | 1569 |
2021-02-24 | 1515 | 1565 | 1512 | 1552 | 6600 | 1552 |
2021-02-12 | 1641 | 1707 | 1611 | 1705 | 45200 | 1705 |
2021-02-03 | 1514 | 1568 | 1514 | 1550 | 29000 | 1550 |
2021-02-02 | 1479 | 1514 | 1461 | 1502 | 25500 | 1502 |
2021-02-01 | 1446 | 1485 | 1435 | 1485 | 14800 | 1485 |
2021-01-29 | 1465 | 1485 | 1438 | 1459 | 12700 | 1459 |
2021-01-28 | 1452 | 1479 | 1442 | 1479 | 12100 | 1479 |
2021-01-27 | 1474 | 1485 | 1462 | 1468 | 8800 | 1468 |
2021-01-26 | 1467 | 1474 | 1443 | 1461 | 11300 | 1461 |
2021-01-25 | 1470 | 1488 | 1470 | 1475 | 8700 | 1475 |
2021-01-22 | 1489 | 1489 | 1470 | 1470 | 12400 | 1470 |
2021-01-21 | 1454 | 1495 | 1454 | 1489 | 23600 | 1489 |
2021-01-20 | 1446 | 1472 | 1431 | 1470 | 20000 | 1470 |
2021-01-19 | 1430 | 1450 | 1424 | 1447 | 6800 | 1447 |
2021-01-18 | 1419 | 1439 | 1401 | 1430 | 11900 | 1430 |
2021-01-14 | 1435 | 1459 | 1422 | 1422 | 18500 | 1422 |
2021-01-12 | 1387 | 1440 | 1380 | 1440 | 29200 | 1440 |
2021-01-08 | 1381 | 1388 | 1363 | 1388 | 16400 | 1388 |
2021-01-07 | 1390 | 1405 | 1371 | 1388 | 16100 | 1388 |
2021-01-06 | 1391 | 1409 | 1384 | 1400 | 11900 | 1400 |
2021-01-05 | 1401 | 1410 | 1382 | 1402 | 13000 | 1402 |
2021-01-04 | 1390 | 1423 | 1378 | 1407 | 24000 | 1407 |
2021-01-04 | 1390 | 1423 | 1378 | 1407 | 24000 | 1407 |
2021-01-04 | 1390 | 1423 | 1378 | 1407 | 24000 | 1407 |
2021-01-04 | 1390 | 1423 | 1378 | 1407 | 24000 | 1407 |
2021-01-04 | 1390 | 1423 | 1378 | 1407 | 24000 | 1407 |
2021-01-04 | 1390 | 1423 | 1378 | 1407 | 24000 | 1407 |
2020-12-30 | 1379 | 1397 | 1363 | 1397 | 18500 | 1397 |
2020-12-28 | 1329 | 1363 | 1329 | 1363 | 17400 | 1363 |
2020-12-25 | 1344 | 1369 | 1330 | 1343 | 23700 | 1343 |
2020-12-24 | 1324 | 1329 | 1316 | 1329 | 3500 | 1329 |
2020-12-22 | 1343 | 1343 | 1298 | 1300 | 17100 | 1300 |
2020-12-21 | 1359 | 1359 | 1332 | 1347 | 3300 | 1347 |
2020-12-18 | 1389 | 1389 | 1338 | 1345 | 22000 | 1345 |
2020-12-17 | 1380 | 1399 | 1363 | 1378 | 26600 | 1378 |
2020-12-16 | 1367 | 1374 | 1351 | 1374 | 9200 | 1374 |
2020-12-15 | 1349 | 1363 | 1349 | 1357 | 7000 | 1357 |
2020-12-14 | 1372 | 1372 | 1348 | 1349 | 12500 | 1349 |
2020-12-11 | 1373 | 1374 | 1349 | 1372 | 10300 | 1372 |
2020-12-10 | 1355 | 1365 | 1351 | 1351 | 5600 | 1351 |
2020-12-09 | 1380 | 1385 | 1355 | 1355 | 6200 | 1355 |
2020-12-08 | 1370 | 1387 | 1370 | 1380 | 8000 | 1380 |
2020-12-07 | 1368 | 1371 | 1352 | 1371 | 8300 | 1371 |
2020-12-04 | 1368 | 1376 | 1348 | 1368 | 13700 | 1368 |
2020-12-03 | 1380 | 1380 | 1359 | 1363 | 9600 | 1363 |
2020-12-02 | 1351 | 1383 | 1348 | 1383 | 24900 | 1383 |
2020-12-01 | 1343 | 1368 | 1343 | 1348 | 12300 | 1348 |
2020-11-30 | 1356 | 1361 | 1344 | 1352 | 4200 | 1352 |
2020-11-27 | 1360 | 1366 | 1342 | 1351 | 6700 | 1351 |
2020-11-26 | 1355 | 1365 | 1355 | 1360 | 5800 | 1360 |
2020-11-25 | 1372 | 1372 | 1343 | 1354 | 13400 | 1354 |
2020-11-24 | 1359 | 1374 | 1344 | 1374 | 38200 | 1374 |
2020-11-20 | 1334 | 1360 | 1322 | 1356 | 9800 | 1356 |
2020-11-19 | 1326 | 1339 | 1315 | 1327 | 6000 | 1327 |
2020-11-18 | 1345 | 1345 | 1329 | 1335 | 3900 | 1335 |
2020-11-17 | 1374 | 1374 | 1330 | 1345 | 12900 | 1345 |
2020-11-16 | 1355 | 1379 | 1351 | 1352 | 16600 | 1352 |
2020-11-13 | 1410 | 1438 | 1353 | 1363 | 73800 | 1363 |
2020-11-12 | 1292 | 1408 | 1292 | 1408 | 95700 | 1408 |
2020-11-11 | 1308 | 1315 | 1285 | 1303 | 9700 | 1303 |
2020-11-10 | 1320 | 1320 | 1281 | 1295 | 14300 | 1295 |
2020-11-09 | 1319 | 1339 | 1319 | 1320 | 12300 | 1320 |
2020-11-06 | 1319 | 1333 | 1302 | 1319 | 21500 | 1319 |
2020-11-05 | 1300 | 1319 | 1296 | 1309 | 28000 | 1309 |
2020-11-04 | 1271 | 1289 | 1260 | 1285 | 14000 | 1285 |
2020-11-02 | 1272 | 1281 | 1252 | 1261 | 32800 | 1261 |
2020-10-30 | 1301 | 1301 | 1264 | 1289 | 15100 | 1289 |
2020-10-29 | 1277 | 1319 | 1277 | 1309 | 10900 | 1309 |
2020-10-28 | 1294 | 1329 | 1291 | 1307 | 8900 | 1307 |
2020-10-27 | 1259 | 1317 | 1248 | 1312 | 27000 | 1312 |
2020-10-26 | 1324 | 1324 | 1274 | 1276 | 18300 | 1276 |
2020-10-23 | 1316 | 1319 | 1280 | 1306 | 23800 | 1306 |
2020-10-22 | 1327 | 1327 | 1294 | 1316 | 23300 | 1316 |
2020-10-21 | 1331 | 1337 | 1314 | 1326 | 13000 | 1326 |
2020-10-20 | 1342 | 1359 | 1323 | 1331 | 17600 | 1331 |
2020-10-19 | 1342 | 1368 | 1338 | 1367 | 16000 | 1367 |
2020-10-16 | 1392 | 1392 | 1343 | 1362 | 33600 | 1362 |
2020-10-15 | 1399 | 1420 | 1389 | 1397 | 57500 | 1397 |
2020-10-14 | 1342 | 1388 | 1342 | 1388 | 24100 | 1388 |
2020-10-13 | 1331 | 1377 | 1331 | 1354 | 41600 | 1354 |
2020-10-12 | 1313 | 1331 | 1290 | 1331 | 30600 | 1331 |
2020-10-09 | 1317 | 1322 | 1265 | 1299 | 76500 | 1299 |
2020-10-08 | 1345 | 1350 | 1312 | 1313 | 34000 | 1313 |
2020-10-07 | 1344 | 1353 | 1335 | 1344 | 18500 | 1344 |
2020-10-06 | 1343 | 1354 | 1335 | 1353 | 19700 | 1353 |
2020-10-05 | 1378 | 1378 | 1328 | 1343 | 46300 | 1343 |
2020-10-02 | 1418 | 1437 | 1352 | 1363 | 106000 | 1363 |
2020-09-30 | 1408 | 1425 | 1390 | 1399 | 84700 | 1399 |
2020-09-29 | 1374 | 1527 | 1363 | 1406 | 291300 | 1406 |
2020-09-28 | 1360 | 1393 | 1350 | 1374 | 57100 | 1374 |
2020-09-25 | 1438 | 1440 | 1405 | 1415 | 43000 | 1415 |
2020-09-24 | 1455 | 1455 | 1416 | 1426 | 29200 | 1426 |
2020-09-23 | 1418 | 1494 | 1418 | 1471 | 54800 | 1471 |
2020-09-18 | 1427 | 1432 | 1402 | 1423 | 18900 | 1423 |
2020-09-17 | 1440 | 1440 | 1384 | 1425 | 42700 | 1425 |
2020-09-16 | 1473 | 1473 | 1446 | 1446 | 8100 | 1446 |
2020-09-15 | 1469 | 1470 | 1452 | 1459 | 11900 | 1459 |
2020-09-14 | 1488 | 1488 | 1450 | 1469 | 15400 | 1469 |
2020-09-11 | 1494 | 1494 | 1465 | 1479 | 17300 | 1479 |
2020-09-10 | 1472 | 1492 | 1455 | 1464 | 16400 | 1464 |
2020-09-09 | 1481 | 1495 | 1465 | 1472 | 18700 | 1472 |
2020-09-08 | 1477 | 1505 | 1431 | 1499 | 35500 | 1499 |
2020-09-07 | 1489 | 1515 | 1452 | 1473 | 48700 | 1473 |
2020-09-04 | 1405 | 1490 | 1400 | 1490 | 60300 | 1490 |
2020-09-03 | 1463 | 1463 | 1426 | 1426 | 18700 | 1426 |
2020-09-02 | 1446 | 1460 | 1440 | 1458 | 26400 | 1458 |
2020-09-01 | 1441 | 1450 | 1421 | 1441 | 15600 | 1441 |
2020-08-31 | 1391 | 1473 | 1391 | 1453 | 49400 | 1453 |
2020-08-28 | 1430 | 1439 | 1348 | 1360 | 73200 | 1360 |
2020-08-27 | 1482 | 1485 | 1423 | 1425 | 20900 | 1425 |
2020-08-26 | 1440 | 1495 | 1440 | 1479 | 57400 | 1479 |
2020-08-25 | 1431 | 1443 | 1426 | 1434 | 12800 | 1434 |
2020-08-24 | 1412 | 1431 | 1395 | 1431 | 28500 | 1431 |
2020-08-21 | 1450 | 1469 | 1410 | 1410 | 31100 | 1410 |
2020-08-20 | 1462 | 1480 | 1450 | 1450 | 29200 | 1450 |
2020-08-19 | 1463 | 1477 | 1458 | 1458 | 14700 | 1458 |
2020-08-18 | 1431 | 1467 | 1431 | 1467 | 70800 | 1467 |
2020-08-17 | 1391 | 1434 | 1377 | 1434 | 48300 | 1434 |
2020-08-14 | 1409 | 1415 | 1390 | 1404 | 40600 | 1404 |
2020-08-13 | 1406 | 1421 | 1318 | 1395 | 108300 | 1395 |
2020-08-12 | 1422 | 1422 | 1375 | 1410 | 29900 | 1410 |
2020-08-11 | 1431 | 1431 | 1398 | 1413 | 28200 | 1413 |
2020-08-07 | 1397 | 1440 | 1384 | 1434 | 54800 | 1434 |
2020-08-06 | 1386 | 1386 | 1366 | 1383 | 16900 | 1383 |
2020-08-05 | 1369 | 1387 | 1351 | 1387 | 26400 | 1387 |
2020-08-04 | 1337 | 1364 | 1335 | 1364 | 20500 | 1364 |
2020-08-03 | 1280 | 1334 | 1280 | 1322 | 24900 | 1322 |
2020-07-31 | 1326 | 1332 | 1262 | 1308 | 31400 | 1308 |
2020-07-30 | 1346 | 1352 | 1325 | 1325 | 16300 | 1325 |
2020-07-29 | 1353 | 1357 | 1331 | 1352 | 18800 | 1352 |
2020-07-28 | 1387 | 1388 | 1355 | 1355 | 13900 | 1355 |
2020-07-27 | 1355 | 1380 | 1354 | 1380 | 7200 | 1380 |
2020-07-22 | 1361 | 1377 | 1349 | 1368 | 14800 | 1368 |
2020-07-21 | 1375 | 1389 | 1372 | 1378 | 21200 | 1378 |
2020-07-20 | 1351 | 1375 | 1350 | 1375 | 14400 | 1375 |
2020-07-17 | 1360 | 1360 | 1314 | 1343 | 17900 | 1343 |
2020-07-16 | 1375 | 1377 | 1347 | 1366 | 12900 | 1366 |
2020-07-15 | 1360 | 1375 | 1353 | 1371 | 23600 | 1371 |
2020-07-14 | 1362 | 1362 | 1339 | 1354 | 14600 | 1354 |
2020-07-13 | 1347 | 1367 | 1338 | 1351 | 18100 | 1351 |
2020-07-10 | 1341 | 1361 | 1330 | 1343 | 18200 | 1343 |
2020-07-09 | 1365 | 1368 | 1341 | 1357 | 15000 | 1357 |
2020-07-08 | 1389 | 1395 | 1369 | 1375 | 21000 | 1375 |
2020-07-07 | 1374 | 1394 | 1358 | 1389 | 24100 | 1389 |
2020-07-06 | 1351 | 1379 | 1346 | 1367 | 26100 | 1367 |
2020-07-03 | 1310 | 1351 | 1310 | 1351 | 20900 | 1351 |
2020-07-02 | 1331 | 1344 | 1277 | 1305 | 48700 | 1305 |
2020-07-01 | 1343 | 1348 | 1322 | 1337 | 17600 | 1337 |
2020-06-30 | 1363 | 1363 | 1314 | 1339 | 31700 | 1339 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1370 | 1370 | 1326 | 1349 | 28400 | 1349 |
2020-06-26 | 1414 | 1414 | 1365 | 1382 | 31900 | 1382 |
2020-06-25 | 1401 | 1418 | 1388 | 1405 | 30200 | 1405 |
2020-06-24 | 1399 | 1426 | 1398 | 1403 | 31100 | 1403 |
2020-06-23 | 1388 | 1426 | 1380 | 1403 | 65600 | 1403 |
2020-06-22 | 1373 | 1408 | 1360 | 1387 | 52400 | 1387 |
2020-06-19 | 1358 | 1363 | 1339 | 1358 | 26800 | 1358 |
2020-06-18 | 1368 | 1372 | 1336 | 1358 | 41800 | 1358 |
2020-06-17 | 1327 | 1372 | 1319 | 1368 | 60500 | 1368 |
2020-06-16 | 1314 | 1356 | 1306 | 1318 | 67500 | 1318 |
2020-06-15 | 1346 | 1372 | 1291 | 1291 | 53900 | 1291 |
2020-06-12 | 1329 | 1369 | 1298 | 1364 | 97500 | 1364 |
2020-06-11 | 1386 | 1410 | 1358 | 1373 | 61500 | 1373 |
2020-06-10 | 1375 | 1398 | 1375 | 1398 | 43800 | 1398 |
2020-06-09 | 1340 | 1396 | 1325 | 1390 | 74700 | 1390 |
2020-06-08 | 1332 | 1350 | 1319 | 1347 | 25000 | 1347 |
2020-06-05 | 1293 | 1343 | 1291 | 1332 | 36300 | 1332 |
2020-06-04 | 1335 | 1349 | 1284 | 1303 | 62200 | 1303 |
2020-06-03 | 1333 | 1343 | 1317 | 1337 | 22900 | 1337 |
2020-06-02 | 1331 | 1355 | 1299 | 1333 | 61500 | 1333 |
2020-06-01 | 1320 | 1365 | 1312 | 1338 | 60700 | 1338 |
2020-05-29 | 1237 | 1330 | 1234 | 1325 | 113800 | 1325 |
2020-05-28 | 1217 | 1247 | 1201 | 1237 | 49100 | 1237 |
2020-05-27 | 1217 | 1220 | 1187 | 1217 | 27400 | 1217 |
2020-05-26 | 1210 | 1215 | 1182 | 1214 | 42900 | 1214 |
2020-05-25 | 1216 | 1232 | 1208 | 1208 | 32000 | 1208 |
2020-05-22 | 1208 | 1217 | 1192 | 1208 | 28100 | 1208 |
2020-05-21 | 1193 | 1215 | 1186 | 1213 | 27900 | 1213 |
2020-05-20 | 1173 | 1216 | 1173 | 1201 | 21500 | 1201 |
2020-05-19 | 1158 | 1198 | 1143 | 1181 | 31000 | 1181 |
2020-05-18 | 1148 | 1157 | 1118 | 1153 | 23000 | 1153 |
2020-05-15 | 1099 | 1155 | 1099 | 1155 | 57900 | 1155 |
2020-05-14 | 1246 | 1259 | 1074 | 1081 | 133400 | 1081 |
2020-05-13 | 1242 | 1258 | 1232 | 1246 | 24600 | 1246 |
2020-05-12 | 1240 | 1266 | 1230 | 1262 | 35000 | 1262 |
2020-05-11 | 1222 | 1238 | 1210 | 1232 | 22700 | 1232 |
2020-05-08 | 1218 | 1233 | 1199 | 1221 | 36200 | 1221 |
2020-05-07 | 1218 | 1233 | 1198 | 1218 | 40300 | 1218 |
2020-05-01 | 1182 | 1217 | 1182 | 1212 | 38100 | 1212 |
2020-04-30 | 1194 | 1206 | 1185 | 1200 | 39400 | 1200 |
2020-04-28 | 1169 | 1190 | 1162 | 1190 | 21500 | 1190 |
2020-04-27 | 1153 | 1186 | 1153 | 1169 | 25200 | 1169 |
2020-04-24 | 1137 | 1159 | 1132 | 1153 | 22700 | 1153 |
2020-04-23 | 1144 | 1152 | 1129 | 1152 | 33700 | 1152 |
2020-04-22 | 1145 | 1145 | 1100 | 1144 | 42900 | 1144 |
2020-04-21 | 1170 | 1170 | 1133 | 1155 | 40300 | 1155 |
2020-04-20 | 1160 | 1184 | 1150 | 1176 | 29200 | 1176 |
2020-04-17 | 1148 | 1165 | 1132 | 1159 | 33700 | 1159 |
2020-04-16 | 1122 | 1153 | 1109 | 1148 | 27000 | 1148 |
2020-04-15 | 1146 | 1155 | 1128 | 1130 | 39600 | 1130 |
2020-04-14 | 1106 | 1159 | 1106 | 1143 | 52000 | 1143 |
2020-04-13 | 1116 | 1135 | 1107 | 1114 | 41200 | 1114 |
2020-04-10 | 1112 | 1121 | 1080 | 1114 | 32100 | 1114 |
2020-04-09 | 1135 | 1135 | 1089 | 1111 | 43700 | 1111 |
2020-04-08 | 1098 | 1110 | 1068 | 1105 | 26600 | 1105 |
2020-04-07 | 1080 | 1118 | 1056 | 1098 | 69300 | 1098 |
2020-04-06 | 1020 | 1070 | 1017 | 1058 | 69000 | 1058 |
2020-04-03 | 1080 | 1085 | 1013 | 1035 | 57100 | 1035 |
2020-04-02 | 1022 | 1094 | 1022 | 1080 | 52600 | 1080 |
2020-04-01 | 1026 | 1059 | 1006 | 1038 | 37500 | 1038 |
2020-03-31 | 1030 | 1059 | 1020 | 1038 | 32300 | 1038 |
2020-03-30 | 960 | 1032 | 960 | 1005 | 42600 | 1005 |
2020-03-27 | 1025 | 1054 | 1013 | 1034 | 30200 | 1034 |
2020-03-26 | 1030 | 1039 | 1012 | 1022 | 23200 | 1022 |
2020-03-25 | 1050 | 1058 | 1026 | 1050 | 47600 | 1050 |
2020-03-24 | 980 | 1031 | 980 | 1013 | 44900 | 1013 |
2020-03-23 | 908 | 969 | 900 | 969 | 27400 | 969 |
2020-03-19 | 970 | 980 | 912 | 923 | 28700 | 923 |
2020-03-18 | 991 | 1015 | 943 | 948 | 34800 | 948 |
2020-03-17 | 889 | 981 | 881 | 973 | 73100 | 973 |
2020-03-16 | 880 | 946 | 849 | 902 | 66200 | 902 |
2020-03-13 | 851 | 866 | 800 | 835 | 88500 | 835 |
2020-03-12 | 949 | 962 | 899 | 915 | 91800 | 915 |
2020-03-11 | 1002 | 1024 | 960 | 960 | 32900 | 960 |
2020-03-10 | 930 | 1006 | 885 | 997 | 107000 | 997 |
2020-03-09 | 1019 | 1023 | 967 | 990 | 106800 | 990 |
2020-03-06 | 1100 | 1107 | 1050 | 1076 | 54300 | 1076 |
2020-03-05 | 1116 | 1116 | 1093 | 1112 | 22900 | 1112 |
2020-03-04 | 1050 | 1110 | 1050 | 1090 | 44500 | 1090 |
2020-03-03 | 1135 | 1135 | 1064 | 1068 | 50500 | 1068 |
2020-03-02 | 1020 | 1118 | 1020 | 1077 | 102000 | 1077 |
2020-02-28 | 1064 | 1128 | 1028 | 1028 | 111300 | 1028 |
2020-02-27 | 1139 | 1144 | 1089 | 1124 | 72300 | 1124 |
2020-02-26 | 1126 | 1147 | 1110 | 1131 | 42400 | 1131 |
2020-02-25 | 1133 | 1167 | 1115 | 1150 | 71900 | 1150 |
2020-02-21 | 1178 | 1205 | 1178 | 1193 | 15000 | 1193 |
2020-02-20 | 1179 | 1199 | 1176 | 1182 | 22400 | 1182 |
2020-02-19 | 1116 | 1198 | 1116 | 1188 | 41200 | 1188 |
2020-02-18 | 1150 | 1150 | 1111 | 1123 | 52400 | 1123 |
2020-02-17 | 1177 | 1177 | 1156 | 1157 | 32500 | 1157 |
2020-02-14 | 1201 | 1202 | 1178 | 1180 | 37900 | 1180 |
2020-02-13 | 1206 | 1206 | 1196 | 1201 | 14900 | 1201 |
2020-02-12 | 1209 | 1220 | 1205 | 1210 | 36700 | 1210 |
2020-02-10 | 1200 | 1214 | 1196 | 1209 | 35400 | 1209 |
2020-02-07 | 1240 | 1247 | 1208 | 1220 | 49000 | 1220 |
2020-02-06 | 1233 | 1260 | 1200 | 1242 | 98600 | 1242 |
2020-02-05 | 1228 | 1236 | 1215 | 1215 | 20900 | 1215 |
2020-02-04 | 1239 | 1239 | 1223 | 1228 | 21600 | 1228 |
2020-02-03 | 1198 | 1237 | 1185 | 1237 | 43700 | 1237 |
2020-01-31 | 1201 | 1215 | 1187 | 1211 | 19100 | 1211 |
2020-01-30 | 1235 | 1237 | 1180 | 1192 | 59200 | 1192 |
2020-01-29 | 1251 | 1258 | 1238 | 1239 | 18800 | 1239 |
2020-01-28 | 1236 | 1248 | 1220 | 1248 | 20500 | 1248 |
2020-01-27 | 1266 | 1266 | 1235 | 1235 | 44000 | 1235 |
2020-01-24 | 1300 | 1312 | 1291 | 1293 | 77400 | 1293 |
2020-01-23 | 1249 | 1290 | 1241 | 1290 | 42200 | 1290 |
2020-01-22 | 1255 | 1263 | 1246 | 1250 | 20400 | 1250 |
2020-01-21 | 1255 | 1260 | 1248 | 1253 | 19200 | 1253 |
2020-01-20 | 1235 | 1257 | 1226 | 1246 | 22500 | 1246 |
2020-01-17 | 1239 | 1244 | 1220 | 1222 | 19400 | 1222 |
2020-01-16 | 1237 | 1239 | 1227 | 1239 | 9100 | 1239 |
2020-01-15 | 1249 | 1249 | 1227 | 1237 | 30400 | 1237 |
2020-01-14 | 1224 | 1235 | 1215 | 1235 | 18200 | 1235 |
2020-01-10 | 1199 | 1216 | 1197 | 1215 | 21800 | 1215 |
2020-01-09 | 1186 | 1200 | 1177 | 1198 | 33200 | 1198 |
2020-01-08 | 1205 | 1205 | 1158 | 1171 | 72300 | 1171 |
2020-01-07 | 1200 | 1229 | 1198 | 1212 | 47800 | 1212 |
2020-01-06 | 1219 | 1219 | 1187 | 1194 | 51500 | 1194 |
2019-12-30 | 1245 | 1245 | 1226 | 1233 | 36600 | 1233 |
2019-12-27 | 1244 | 1261 | 1241 | 1252 | 30000 | 1252 |
2019-12-26 | 1240 | 1254 | 1239 | 1249 | 37600 | 1249 |
2019-12-25 | 1242 | 1249 | 1236 | 1236 | 60600 | 1236 |
2019-12-24 | 1244 | 1261 | 1220 | 1258 | 71000 | 1258 |
2019-12-23 | 1240 | 1253 | 1220 | 1232 | 40400 | 1232 |
2019-12-20 | 1251 | 1259 | 1233 | 1240 | 43000 | 1240 |
2019-12-19 | 1292 | 1308 | 1249 | 1251 | 113000 | 1251 |
2019-12-18 | 1295 | 1304 | 1278 | 1291 | 33700 | 1291 |
2019-12-17 | 1260 | 1296 | 1260 | 1294 | 39800 | 1294 |
2019-12-16 | 1274 | 1274 | 1251 | 1253 | 17100 | 1253 |
2019-12-13 | 1275 | 1281 | 1249 | 1255 | 46500 | 1255 |
2019-12-12 | 1280 | 1280 | 1257 | 1269 | 31700 | 1269 |
2019-12-11 | 1273 | 1281 | 1267 | 1271 | 17100 | 1271 |
2019-12-10 | 1270 | 1284 | 1256 | 1273 | 39100 | 1273 |
2019-12-09 | 1272 | 1282 | 1267 | 1271 | 23200 | 1271 |
2019-12-06 | 1247 | 1269 | 1247 | 1269 | 16100 | 1269 |
2019-12-05 | 1267 | 1272 | 1246 | 1247 | 19400 | 1247 |
2019-12-04 | 1271 | 1275 | 1257 | 1267 | 33900 | 1267 |
2019-12-03 | 1274 | 1280 | 1264 | 1273 | 25000 | 1273 |
2019-12-02 | 1293 | 1303 | 1284 | 1286 | 17900 | 1286 |
2019-11-29 | 1308 | 1311 | 1291 | 1301 | 21000 | 1301 |
2019-11-28 | 1299 | 1313 | 1285 | 1303 | 33300 | 1303 |
2019-11-27 | 1300 | 1311 | 1296 | 1306 | 22000 | 1306 |
2019-11-26 | 1312 | 1313 | 1287 | 1293 | 34700 | 1293 |
2019-11-25 | 1298 | 1311 | 1287 | 1300 | 39600 | 1300 |
2019-11-22 | 1279 | 1296 | 1277 | 1295 | 44000 | 1295 |
2019-11-21 | 1263 | 1280 | 1237 | 1269 | 41900 | 1269 |
2019-11-20 | 1260 | 1280 | 1257 | 1276 | 34900 | 1276 |
2019-11-19 | 1242 | 1260 | 1232 | 1260 | 32200 | 1260 |
2019-11-18 | 1225 | 1250 | 1225 | 1242 | 25900 | 1242 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。