3726 (株)フォーシーズホールディングス 個別株価データ

東証2部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 450 | 453 | 450 | 451 | 5600 | 451 |
2021-02-26 | 453 | 453 | 449 | 450 | 14100 | 450 |
2021-02-24 | 448 | 451 | 447 | 447 | 8900 | 447 |
2021-02-12 | 450 | 455 | 450 | 455 | 9400 | 455 |
2021-02-03 | 449 | 452 | 449 | 451 | 3500 | 451 |
2021-02-02 | 446 | 450 | 446 | 448 | 4300 | 448 |
2021-02-01 | 446 | 450 | 446 | 449 | 3400 | 449 |
2021-01-29 | 450 | 452 | 445 | 445 | 13500 | 445 |
2021-01-28 | 452 | 452 | 450 | 450 | 5300 | 450 |
2021-01-27 | 451 | 453 | 450 | 452 | 7600 | 452 |
2021-01-26 | 453 | 455 | 452 | 452 | 7700 | 452 |
2021-01-25 | 455 | 455 | 451 | 452 | 8200 | 452 |
2021-01-22 | 449 | 453 | 449 | 453 | 8600 | 453 |
2021-01-21 | 450 | 455 | 449 | 450 | 9200 | 450 |
2021-01-20 | 450 | 454 | 448 | 451 | 11900 | 451 |
2021-01-19 | 455 | 459 | 448 | 457 | 15700 | 457 |
2021-01-18 | 452 | 459 | 451 | 454 | 13500 | 454 |
2021-01-14 | 469 | 474 | 463 | 463 | 11400 | 463 |
2021-01-12 | 459 | 462 | 454 | 460 | 13800 | 460 |
2021-01-08 | 464 | 466 | 457 | 460 | 19100 | 460 |
2021-01-07 | 480 | 480 | 470 | 472 | 16300 | 472 |
2021-01-06 | 460 | 478 | 457 | 478 | 22300 | 478 |
2021-01-05 | 455 | 457 | 449 | 457 | 17600 | 457 |
2021-01-04 | 441 | 457 | 439 | 454 | 25000 | 454 |
2021-01-04 | 441 | 457 | 439 | 454 | 25000 | 454 |
2021-01-04 | 441 | 457 | 439 | 454 | 25000 | 454 |
2021-01-04 | 441 | 457 | 439 | 454 | 25000 | 454 |
2021-01-04 | 441 | 457 | 439 | 454 | 25000 | 454 |
2021-01-04 | 441 | 457 | 439 | 454 | 25000 | 454 |
2020-12-30 | 444 | 445 | 439 | 441 | 15500 | 441 |
2020-12-28 | 456 | 456 | 443 | 445 | 28500 | 445 |
2020-12-25 | 455 | 460 | 442 | 456 | 37600 | 456 |
2020-12-24 | 480 | 480 | 450 | 450 | 49500 | 450 |
2020-12-22 | 480 | 499 | 462 | 482 | 154500 | 482 |
2020-12-21 | 478 | 574 | 449 | 502 | 854100 | 502 |
2020-12-18 | 616 | 616 | 482 | 494 | 738800 | 494 |
2020-12-17 | 516 | 516 | 516 | 516 | 35800 | 516 |
2020-12-16 | 436 | 438 | 436 | 436 | 4100 | 436 |
2020-12-15 | 437 | 437 | 435 | 437 | 2500 | 437 |
2020-12-14 | 438 | 439 | 435 | 439 | 7000 | 439 |
2020-12-11 | 437 | 444 | 432 | 434 | 15300 | 434 |
2020-12-10 | 438 | 438 | 435 | 437 | 7200 | 437 |
2020-12-09 | 431 | 435 | 428 | 433 | 6200 | 433 |
2020-12-08 | 428 | 445 | 425 | 426 | 31800 | 426 |
2020-12-07 | 427 | 428 | 425 | 426 | 11500 | 426 |
2020-12-04 | 425 | 426 | 424 | 425 | 5400 | 425 |
2020-12-03 | 424 | 425 | 422 | 425 | 4600 | 425 |
2020-12-02 | 421 | 423 | 421 | 422 | 4800 | 422 |
2020-12-01 | 421 | 422 | 420 | 421 | 3300 | 421 |
2020-11-30 | 423 | 423 | 421 | 421 | 3300 | 421 |
2020-11-27 | 423 | 424 | 421 | 423 | 5900 | 423 |
2020-11-26 | 420 | 423 | 419 | 423 | 4000 | 423 |
2020-11-25 | 420 | 421 | 419 | 419 | 3600 | 419 |
2020-11-24 | 422 | 422 | 420 | 420 | 2700 | 420 |
2020-11-20 | 419 | 421 | 419 | 421 | 1800 | 421 |
2020-11-19 | 420 | 422 | 417 | 422 | 10400 | 422 |
2020-11-18 | 422 | 422 | 420 | 421 | 4400 | 421 |
2020-11-17 | 422 | 422 | 420 | 421 | 3800 | 421 |
2020-11-16 | 422 | 422 | 420 | 422 | 9000 | 422 |
2020-11-13 | 423 | 423 | 421 | 422 | 4300 | 422 |
2020-11-12 | 422 | 425 | 421 | 422 | 4000 | 422 |
2020-11-11 | 422 | 424 | 420 | 422 | 5900 | 422 |
2020-11-10 | 420 | 422 | 418 | 419 | 7300 | 419 |
2020-11-09 | 420 | 424 | 419 | 424 | 6700 | 424 |
2020-11-06 | 415 | 420 | 415 | 420 | 5400 | 420 |
2020-11-05 | 418 | 420 | 417 | 417 | 2700 | 417 |
2020-11-04 | 414 | 420 | 413 | 419 | 5600 | 419 |
2020-11-02 | 417 | 418 | 414 | 414 | 4300 | 414 |
2020-10-30 | 420 | 421 | 414 | 417 | 6200 | 417 |
2020-10-29 | 417 | 422 | 417 | 420 | 4600 | 420 |
2020-10-28 | 422 | 425 | 420 | 422 | 3800 | 422 |
2020-10-27 | 421 | 427 | 420 | 427 | 6000 | 427 |
2020-10-26 | 424 | 438 | 416 | 425 | 19200 | 425 |
2020-10-23 | 413 | 420 | 413 | 420 | 5500 | 420 |
2020-10-22 | 418 | 418 | 410 | 412 | 18400 | 412 |
2020-10-21 | 423 | 423 | 419 | 420 | 6900 | 420 |
2020-10-20 | 427 | 427 | 423 | 423 | 5400 | 423 |
2020-10-19 | 429 | 429 | 420 | 425 | 9700 | 425 |
2020-10-16 | 436 | 438 | 425 | 427 | 10000 | 427 |
2020-10-15 | 443 | 443 | 437 | 438 | 5600 | 438 |
2020-10-14 | 440 | 445 | 438 | 442 | 7200 | 442 |
2020-10-13 | 442 | 443 | 440 | 441 | 10800 | 441 |
2020-10-12 | 448 | 449 | 444 | 444 | 8800 | 444 |
2020-10-09 | 451 | 451 | 448 | 449 | 6100 | 449 |
2020-10-08 | 453 | 453 | 449 | 451 | 7400 | 451 |
2020-10-07 | 450 | 452 | 450 | 450 | 6600 | 450 |
2020-10-06 | 457 | 457 | 450 | 452 | 6400 | 452 |
2020-10-05 | 456 | 456 | 451 | 454 | 7800 | 454 |
2020-10-02 | 460 | 460 | 450 | 450 | 12800 | 450 |
2020-09-30 | 467 | 468 | 457 | 457 | 17500 | 457 |
2020-09-29 | 448 | 470 | 445 | 463 | 73800 | 463 |
2020-09-28 | 496 | 498 | 494 | 496 | 69200 | 496 |
2020-09-25 | 493 | 497 | 492 | 494 | 32800 | 494 |
2020-09-24 | 497 | 498 | 494 | 494 | 30700 | 494 |
2020-09-23 | 497 | 498 | 492 | 495 | 27800 | 495 |
2020-09-18 | 494 | 495 | 493 | 493 | 16300 | 493 |
2020-09-17 | 493 | 497 | 493 | 494 | 12300 | 494 |
2020-09-16 | 496 | 497 | 490 | 496 | 22500 | 496 |
2020-09-15 | 503 | 521 | 480 | 496 | 146100 | 496 |
2020-09-14 | 509 | 509 | 502 | 502 | 20200 | 502 |
2020-09-11 | 508 | 509 | 505 | 507 | 18200 | 507 |
2020-09-10 | 510 | 511 | 508 | 509 | 13900 | 509 |
2020-09-09 | 511 | 512 | 510 | 511 | 11800 | 511 |
2020-09-08 | 513 | 513 | 511 | 511 | 8900 | 511 |
2020-09-07 | 513 | 514 | 511 | 513 | 8300 | 513 |
2020-09-04 | 507 | 513 | 503 | 513 | 18200 | 513 |
2020-09-03 | 510 | 511 | 509 | 511 | 10800 | 511 |
2020-09-02 | 514 | 514 | 510 | 510 | 14600 | 510 |
2020-09-01 | 506 | 511 | 506 | 510 | 18300 | 510 |
2020-08-31 | 505 | 507 | 503 | 505 | 16000 | 505 |
2020-08-28 | 497 | 502 | 497 | 500 | 28500 | 500 |
2020-08-27 | 497 | 498 | 494 | 498 | 8500 | 498 |
2020-08-26 | 493 | 497 | 493 | 497 | 9000 | 497 |
2020-08-25 | 494 | 498 | 492 | 493 | 9800 | 493 |
2020-08-24 | 493 | 493 | 491 | 493 | 9000 | 493 |
2020-08-21 | 493 | 493 | 490 | 493 | 6700 | 493 |
2020-08-20 | 489 | 493 | 489 | 489 | 7000 | 489 |
2020-08-19 | 489 | 491 | 488 | 490 | 8900 | 490 |
2020-08-18 | 485 | 502 | 485 | 488 | 31500 | 488 |
2020-08-17 | 494 | 494 | 478 | 489 | 13700 | 489 |
2020-08-14 | 478 | 497 | 478 | 492 | 20600 | 492 |
2020-08-13 | 480 | 483 | 478 | 478 | 14600 | 478 |
2020-08-12 | 475 | 480 | 473 | 478 | 12900 | 478 |
2020-08-11 | 470 | 475 | 470 | 475 | 13900 | 475 |
2020-08-07 | 474 | 475 | 466 | 474 | 12300 | 474 |
2020-08-06 | 465 | 477 | 460 | 468 | 23700 | 468 |
2020-08-05 | 440 | 458 | 439 | 457 | 24300 | 457 |
2020-08-04 | 420 | 438 | 415 | 436 | 46100 | 436 |
2020-08-03 | 450 | 457 | 425 | 428 | 90900 | 428 |
2020-07-31 | 499 | 499 | 465 | 479 | 73600 | 479 |
2020-07-30 | 520 | 520 | 503 | 509 | 29200 | 509 |
2020-07-29 | 536 | 537 | 521 | 522 | 11200 | 522 |
2020-07-28 | 550 | 550 | 535 | 536 | 12700 | 536 |
2020-07-27 | 552 | 553 | 547 | 550 | 14900 | 550 |
2020-07-22 | 547 | 554 | 547 | 552 | 14300 | 552 |
2020-07-21 | 547 | 550 | 539 | 545 | 12200 | 545 |
2020-07-20 | 538 | 547 | 536 | 545 | 12100 | 545 |
2020-07-17 | 520 | 540 | 520 | 536 | 19700 | 536 |
2020-07-16 | 517 | 520 | 514 | 520 | 9000 | 520 |
2020-07-15 | 515 | 518 | 511 | 518 | 15500 | 518 |
2020-07-14 | 514 | 515 | 510 | 510 | 12200 | 510 |
2020-07-13 | 501 | 519 | 499 | 510 | 42700 | 510 |
2020-07-10 | 523 | 525 | 516 | 518 | 10200 | 518 |
2020-07-09 | 532 | 549 | 529 | 529 | 11600 | 529 |
2020-07-08 | 520 | 529 | 518 | 529 | 7100 | 529 |
2020-07-07 | 519 | 522 | 516 | 520 | 4800 | 520 |
2020-07-06 | 520 | 523 | 512 | 514 | 7800 | 514 |
2020-07-03 | 509 | 521 | 509 | 510 | 14100 | 510 |
2020-07-02 | 511 | 525 | 511 | 522 | 25900 | 522 |
2020-07-01 | 569 | 571 | 518 | 518 | 35600 | 518 |
2020-06-30 | 573 | 576 | 555 | 569 | 32900 | 569 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 604 | 604 | 550 | 554 | 69800 | 554 |
2020-06-26 | 608 | 635 | 575 | 609 | 292300 | 609 |
2020-06-25 | 536 | 635 | 531 | 558 | 403000 | 558 |
2020-06-24 | 540 | 546 | 535 | 535 | 11700 | 535 |
2020-06-23 | 533 | 539 | 533 | 539 | 4800 | 539 |
2020-06-22 | 529 | 556 | 525 | 530 | 34600 | 530 |
2020-06-19 | 510 | 524 | 504 | 524 | 32300 | 524 |
2020-06-18 | 508 | 509 | 505 | 509 | 6100 | 509 |
2020-06-17 | 499 | 508 | 499 | 508 | 7100 | 508 |
2020-06-16 | 505 | 509 | 496 | 496 | 6100 | 496 |
2020-06-15 | 509 | 512 | 493 | 493 | 28600 | 493 |
2020-06-12 | 490 | 500 | 488 | 500 | 10600 | 500 |
2020-06-11 | 497 | 498 | 495 | 495 | 5400 | 495 |
2020-06-10 | 504 | 504 | 496 | 496 | 7300 | 496 |
2020-06-09 | 500 | 501 | 495 | 501 | 12500 | 501 |
2020-06-08 | 504 | 504 | 495 | 499 | 11100 | 499 |
2020-06-05 | 499 | 500 | 495 | 500 | 9400 | 500 |
2020-06-04 | 498 | 499 | 497 | 499 | 4000 | 499 |
2020-06-03 | 496 | 498 | 495 | 498 | 3900 | 498 |
2020-06-02 | 493 | 495 | 492 | 495 | 2700 | 495 |
2020-06-01 | 490 | 494 | 489 | 493 | 4400 | 493 |
2020-05-29 | 495 | 496 | 488 | 489 | 6600 | 489 |
2020-05-28 | 493 | 496 | 490 | 490 | 5400 | 490 |
2020-05-27 | 495 | 496 | 490 | 490 | 8000 | 490 |
2020-05-26 | 490 | 495 | 488 | 488 | 8300 | 488 |
2020-05-25 | 495 | 495 | 490 | 490 | 8200 | 490 |
2020-05-22 | 493 | 493 | 488 | 490 | 1900 | 490 |
2020-05-21 | 494 | 494 | 486 | 489 | 10700 | 489 |
2020-05-20 | 489 | 490 | 485 | 490 | 3400 | 490 |
2020-05-19 | 487 | 491 | 483 | 483 | 6900 | 483 |
2020-05-18 | 489 | 490 | 483 | 485 | 7800 | 485 |
2020-05-15 | 487 | 489 | 487 | 489 | 2500 | 489 |
2020-05-14 | 488 | 490 | 486 | 487 | 2900 | 487 |
2020-05-13 | 490 | 493 | 485 | 485 | 7200 | 485 |
2020-05-12 | 499 | 499 | 482 | 482 | 9100 | 482 |
2020-05-11 | 490 | 499 | 484 | 498 | 10500 | 498 |
2020-05-08 | 492 | 494 | 482 | 482 | 14600 | 482 |
2020-05-07 | 481 | 488 | 480 | 488 | 6000 | 488 |
2020-05-01 | 479 | 479 | 475 | 477 | 2800 | 477 |
2020-04-30 | 477 | 480 | 475 | 479 | 4500 | 479 |
2020-04-28 | 466 | 478 | 466 | 475 | 4900 | 475 |
2020-04-27 | 459 | 465 | 458 | 465 | 6300 | 465 |
2020-04-24 | 451 | 458 | 446 | 455 | 8200 | 455 |
2020-04-23 | 458 | 458 | 451 | 451 | 2900 | 451 |
2020-04-22 | 445 | 452 | 445 | 452 | 6100 | 452 |
2020-04-21 | 446 | 448 | 445 | 445 | 2200 | 445 |
2020-04-20 | 447 | 447 | 445 | 445 | 5500 | 445 |
2020-04-17 | 450 | 454 | 443 | 447 | 3000 | 447 |
2020-04-16 | 443 | 448 | 442 | 444 | 3100 | 444 |
2020-04-15 | 448 | 462 | 430 | 448 | 20800 | 448 |
2020-04-14 | 443 | 448 | 435 | 437 | 6800 | 437 |
2020-04-13 | 440 | 444 | 430 | 437 | 8300 | 437 |
2020-04-10 | 459 | 459 | 439 | 443 | 9700 | 443 |
2020-04-09 | 469 | 519 | 440 | 451 | 81400 | 451 |
2020-04-08 | 430 | 444 | 425 | 443 | 6000 | 443 |
2020-04-07 | 423 | 435 | 423 | 427 | 4400 | 427 |
2020-04-06 | 400 | 419 | 400 | 415 | 5700 | 415 |
2020-04-03 | 422 | 422 | 403 | 403 | 4000 | 403 |
2020-04-02 | 422 | 425 | 416 | 416 | 3100 | 416 |
2020-04-01 | 431 | 433 | 422 | 422 | 5400 | 422 |
2020-03-31 | 430 | 443 | 430 | 437 | 6000 | 437 |
2020-03-30 | 450 | 453 | 429 | 429 | 7800 | 429 |
2020-03-27 | 445 | 450 | 441 | 441 | 3800 | 441 |
2020-03-26 | 447 | 450 | 439 | 440 | 4600 | 440 |
2020-03-25 | 440 | 457 | 440 | 447 | 7200 | 447 |
2020-03-24 | 432 | 440 | 432 | 439 | 5100 | 439 |
2020-03-23 | 415 | 431 | 415 | 431 | 4200 | 431 |
2020-03-19 | 404 | 416 | 403 | 412 | 4000 | 412 |
2020-03-18 | 415 | 423 | 407 | 409 | 5400 | 409 |
2020-03-17 | 382 | 396 | 378 | 394 | 14200 | 394 |
2020-03-16 | 401 | 406 | 389 | 396 | 13500 | 396 |
2020-03-13 | 382 | 411 | 382 | 402 | 18800 | 402 |
2020-03-12 | 420 | 424 | 406 | 411 | 8600 | 411 |
2020-03-11 | 449 | 450 | 434 | 438 | 6100 | 438 |
2020-03-10 | 392 | 429 | 380 | 428 | 21900 | 428 |
2020-03-09 | 427 | 428 | 411 | 412 | 13700 | 412 |
2020-03-06 | 463 | 469 | 435 | 448 | 8300 | 448 |
2020-03-05 | 459 | 470 | 459 | 470 | 2200 | 470 |
2020-03-04 | 455 | 465 | 447 | 458 | 6600 | 458 |
2020-03-03 | 479 | 479 | 456 | 456 | 6800 | 456 |
2020-03-02 | 405 | 460 | 405 | 455 | 21400 | 455 |
2020-02-28 | 432 | 440 | 420 | 421 | 42100 | 421 |
2020-02-27 | 485 | 485 | 472 | 472 | 15700 | 472 |
2020-02-26 | 482 | 485 | 481 | 485 | 5700 | 485 |
2020-02-25 | 481 | 487 | 481 | 484 | 13900 | 484 |
2020-02-21 | 498 | 498 | 491 | 492 | 2100 | 492 |
2020-02-20 | 493 | 496 | 493 | 496 | 2100 | 496 |
2020-02-19 | 490 | 494 | 490 | 491 | 1600 | 491 |
2020-02-18 | 490 | 493 | 490 | 491 | 8500 | 491 |
2020-02-17 | 496 | 499 | 492 | 492 | 5200 | 492 |
2020-02-14 | 502 | 502 | 495 | 499 | 5300 | 499 |
2020-02-13 | 500 | 500 | 499 | 500 | 1400 | 500 |
2020-02-12 | 500 | 500 | 497 | 500 | 2800 | 500 |
2020-02-10 | 495 | 500 | 495 | 497 | 2900 | 497 |
2020-02-07 | 501 | 501 | 495 | 495 | 5000 | 495 |
2020-02-06 | 502 | 502 | 495 | 498 | 6700 | 498 |
2020-02-05 | 498 | 503 | 496 | 503 | 3600 | 503 |
2020-02-04 | 498 | 498 | 492 | 496 | 2600 | 496 |
2020-02-03 | 485 | 491 | 485 | 488 | 4600 | 488 |
2020-01-31 | 489 | 494 | 487 | 488 | 3900 | 488 |
2020-01-30 | 490 | 491 | 488 | 489 | 3800 | 489 |
2020-01-29 | 494 | 497 | 489 | 490 | 5200 | 490 |
2020-01-28 | 500 | 500 | 490 | 492 | 9800 | 492 |
2020-01-27 | 500 | 502 | 499 | 500 | 5800 | 500 |
2020-01-24 | 502 | 505 | 500 | 500 | 5600 | 500 |
2020-01-23 | 507 | 507 | 504 | 504 | 5200 | 504 |
2020-01-22 | 506 | 507 | 503 | 507 | 1800 | 507 |
2020-01-21 | 504 | 506 | 502 | 506 | 4800 | 506 |
2020-01-20 | 501 | 504 | 501 | 504 | 3000 | 504 |
2020-01-17 | 504 | 505 | 501 | 501 | 3800 | 501 |
2020-01-16 | 501 | 504 | 500 | 502 | 2400 | 502 |
2020-01-15 | 504 | 508 | 502 | 502 | 5500 | 502 |
2020-01-14 | 508 | 510 | 499 | 504 | 9700 | 504 |
2020-01-10 | 494 | 509 | 491 | 508 | 20500 | 508 |
2020-01-09 | 485 | 495 | 485 | 493 | 11400 | 493 |
2020-01-08 | 485 | 485 | 482 | 485 | 5300 | 485 |
2020-01-07 | 483 | 485 | 483 | 483 | 1900 | 483 |
2020-01-06 | 486 | 486 | 482 | 482 | 4200 | 482 |
2019-12-30 | 487 | 487 | 479 | 482 | 7400 | 482 |
2019-12-27 | 480 | 483 | 479 | 482 | 5100 | 482 |
2019-12-26 | 475 | 480 | 475 | 480 | 8000 | 480 |
2019-12-25 | 475 | 478 | 475 | 475 | 3400 | 475 |
2019-12-24 | 479 | 479 | 475 | 477 | 6600 | 477 |
2019-12-23 | 477 | 480 | 476 | 476 | 6600 | 476 |
2019-12-20 | 479 | 479 | 476 | 477 | 2600 | 477 |
2019-12-19 | 476 | 479 | 476 | 478 | 2200 | 478 |
2019-12-18 | 478 | 479 | 475 | 479 | 3700 | 479 |
2019-12-17 | 475 | 481 | 475 | 478 | 4000 | 478 |
2019-12-16 | 480 | 481 | 475 | 475 | 5100 | 475 |
2019-12-13 | 480 | 480 | 474 | 474 | 4200 | 474 |
2019-12-12 | 477 | 477 | 475 | 475 | 2300 | 475 |
2019-12-11 | 477 | 478 | 476 | 477 | 2100 | 477 |
2019-12-10 | 475 | 477 | 475 | 476 | 3400 | 476 |
2019-12-09 | 475 | 479 | 475 | 475 | 4000 | 475 |
2019-12-06 | 476 | 477 | 475 | 476 | 1700 | 476 |
2019-12-05 | 477 | 478 | 476 | 476 | 1900 | 476 |
2019-12-04 | 480 | 480 | 476 | 479 | 4200 | 479 |
2019-12-03 | 480 | 480 | 478 | 478 | 1800 | 478 |
2019-12-02 | 480 | 480 | 477 | 480 | 5700 | 480 |
2019-11-29 | 480 | 481 | 480 | 480 | 1400 | 480 |
2019-11-28 | 480 | 483 | 480 | 480 | 1900 | 480 |
2019-11-27 | 484 | 484 | 480 | 480 | 3000 | 480 |
2019-11-26 | 484 | 484 | 480 | 482 | 2700 | 482 |
2019-11-25 | 483 | 483 | 480 | 480 | 3000 | 480 |
2019-11-22 | 484 | 486 | 481 | 481 | 4200 | 481 |
2019-11-21 | 479 | 485 | 478 | 485 | 5600 | 485 |
2019-11-20 | 478 | 484 | 475 | 484 | 15800 | 484 |
2019-11-19 | 480 | 480 | 477 | 478 | 3400 | 478 |
2019-11-18 | 480 | 482 | 480 | 480 | 1700 | 480 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。