3727 (株)アプリックス 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 244 | 247 | 241 | 242 | 120500 | 242 |
2021-02-26 | 251 | 254 | 247 | 251 | 199900 | 251 |
2021-02-24 | 256 | 259 | 252 | 254 | 220000 | 254 |
2021-02-12 | 270 | 283 | 267 | 275 | 1937400 | 275 |
2021-02-03 | 243 | 250 | 242 | 247 | 152000 | 247 |
2021-02-02 | 240 | 245 | 237 | 243 | 96700 | 243 |
2021-02-01 | 233 | 238 | 226 | 238 | 169900 | 238 |
2021-01-29 | 243 | 245 | 234 | 235 | 201000 | 235 |
2021-01-28 | 242 | 243 | 239 | 241 | 139700 | 241 |
2021-01-27 | 246 | 249 | 244 | 247 | 99700 | 247 |
2021-01-26 | 250 | 250 | 245 | 246 | 151100 | 246 |
2021-01-25 | 249 | 250 | 247 | 250 | 113900 | 250 |
2021-01-22 | 248 | 249 | 244 | 248 | 112400 | 248 |
2021-01-21 | 246 | 249 | 243 | 247 | 132200 | 247 |
2021-01-20 | 247 | 247 | 242 | 246 | 107200 | 246 |
2021-01-19 | 244 | 247 | 242 | 247 | 146400 | 247 |
2021-01-18 | 240 | 244 | 234 | 242 | 140700 | 242 |
2021-01-14 | 240 | 243 | 237 | 237 | 163600 | 237 |
2021-01-12 | 237 | 245 | 235 | 245 | 256400 | 245 |
2021-01-08 | 234 | 236 | 231 | 236 | 122700 | 236 |
2021-01-07 | 236 | 237 | 230 | 230 | 224900 | 230 |
2021-01-06 | 229 | 235 | 227 | 234 | 221300 | 234 |
2021-01-05 | 225 | 230 | 224 | 227 | 137800 | 227 |
2021-01-04 | 228 | 228 | 219 | 226 | 185000 | 226 |
2021-01-04 | 228 | 228 | 219 | 226 | 185000 | 226 |
2021-01-04 | 228 | 228 | 219 | 226 | 185000 | 226 |
2021-01-04 | 228 | 228 | 219 | 226 | 185000 | 226 |
2021-01-04 | 228 | 228 | 219 | 226 | 185000 | 226 |
2021-01-04 | 228 | 228 | 219 | 226 | 185000 | 226 |
2020-12-30 | 221 | 227 | 221 | 225 | 89000 | 225 |
2020-12-28 | 228 | 228 | 214 | 218 | 429400 | 218 |
2020-12-25 | 220 | 229 | 220 | 227 | 273400 | 227 |
2020-12-24 | 224 | 252 | 216 | 218 | 2274300 | 218 |
2020-12-22 | 224 | 224 | 212 | 213 | 292900 | 213 |
2020-12-21 | 228 | 230 | 224 | 224 | 107300 | 224 |
2020-12-18 | 233 | 233 | 229 | 229 | 165300 | 229 |
2020-12-17 | 230 | 233 | 230 | 230 | 186200 | 230 |
2020-12-16 | 232 | 233 | 229 | 229 | 135600 | 229 |
2020-12-14 | 233 | 237 | 229 | 235 | 165300 | 235 |
2020-12-11 | 231 | 235 | 227 | 234 | 190800 | 234 |
2020-12-10 | 227 | 228 | 223 | 223 | 298300 | 223 |
2020-12-09 | 231 | 234 | 227 | 229 | 128700 | 229 |
2020-12-08 | 221 | 235 | 220 | 233 | 341700 | 233 |
2020-12-07 | 231 | 234 | 219 | 222 | 628900 | 222 |
2020-12-04 | 248 | 249 | 236 | 239 | 667700 | 239 |
2020-12-03 | 258 | 258 | 248 | 251 | 366600 | 251 |
2020-12-02 | 257 | 259 | 252 | 258 | 290600 | 258 |
2020-12-01 | 248 | 256 | 248 | 251 | 207500 | 251 |
2020-11-30 | 249 | 254 | 247 | 247 | 245500 | 247 |
2020-11-27 | 248 | 249 | 243 | 247 | 141400 | 247 |
2020-11-26 | 246 | 248 | 243 | 248 | 82900 | 248 |
2020-11-25 | 251 | 251 | 243 | 243 | 180900 | 243 |
2020-11-24 | 246 | 252 | 245 | 247 | 177200 | 247 |
2020-11-20 | 245 | 248 | 239 | 245 | 234200 | 245 |
2020-11-19 | 249 | 249 | 242 | 246 | 248400 | 246 |
2020-11-18 | 251 | 253 | 246 | 248 | 231500 | 248 |
2020-11-17 | 264 | 267 | 246 | 250 | 499500 | 250 |
2020-11-16 | 257 | 263 | 251 | 262 | 477000 | 262 |
2020-11-13 | 273 | 279 | 255 | 257 | 1526500 | 257 |
2020-11-12 | 329 | 330 | 313 | 319 | 501600 | 319 |
2020-11-11 | 315 | 331 | 312 | 327 | 345600 | 327 |
2020-11-10 | 317 | 319 | 308 | 310 | 325500 | 310 |
2020-11-09 | 320 | 326 | 317 | 321 | 183400 | 321 |
2020-11-06 | 324 | 324 | 313 | 314 | 148300 | 314 |
2020-11-05 | 320 | 323 | 314 | 322 | 252300 | 322 |
2020-11-04 | 304 | 317 | 302 | 315 | 232100 | 315 |
2020-11-02 | 295 | 303 | 286 | 296 | 269300 | 296 |
2020-10-30 | 306 | 309 | 295 | 297 | 191900 | 297 |
2020-10-29 | 303 | 309 | 295 | 304 | 322900 | 304 |
2020-10-28 | 308 | 317 | 306 | 310 | 164900 | 310 |
2020-10-27 | 300 | 315 | 297 | 313 | 290000 | 313 |
2020-10-26 | 318 | 318 | 304 | 306 | 201600 | 306 |
2020-10-23 | 315 | 318 | 303 | 318 | 250700 | 318 |
2020-10-22 | 323 | 326 | 311 | 314 | 331900 | 314 |
2020-10-21 | 328 | 335 | 325 | 326 | 151800 | 326 |
2020-10-20 | 323 | 338 | 323 | 329 | 223400 | 329 |
2020-10-19 | 320 | 329 | 314 | 325 | 291700 | 325 |
2020-10-16 | 346 | 349 | 321 | 325 | 829600 | 325 |
2020-10-15 | 376 | 376 | 347 | 348 | 896000 | 348 |
2020-10-14 | 356 | 381 | 352 | 377 | 924500 | 377 |
2020-10-13 | 361 | 364 | 353 | 353 | 288900 | 353 |
2020-10-12 | 345 | 364 | 344 | 363 | 413400 | 363 |
2020-10-09 | 342 | 349 | 339 | 347 | 274600 | 347 |
2020-10-08 | 352 | 353 | 340 | 340 | 300300 | 340 |
2020-10-07 | 359 | 366 | 344 | 350 | 908700 | 350 |
2020-10-06 | 346 | 347 | 339 | 344 | 154700 | 344 |
2020-10-05 | 341 | 349 | 336 | 346 | 222800 | 346 |
2020-10-02 | 356 | 356 | 333 | 340 | 453700 | 340 |
2020-09-30 | 367 | 368 | 347 | 352 | 348600 | 352 |
2020-09-29 | 343 | 362 | 343 | 361 | 334400 | 361 |
2020-09-28 | 343 | 352 | 340 | 346 | 264400 | 346 |
2020-09-25 | 345 | 357 | 339 | 344 | 271800 | 344 |
2020-09-24 | 354 | 361 | 338 | 340 | 487400 | 340 |
2020-09-23 | 355 | 364 | 346 | 362 | 569000 | 362 |
2020-09-18 | 353 | 365 | 352 | 362 | 423900 | 362 |
2020-09-17 | 365 | 366 | 352 | 359 | 481200 | 359 |
2020-09-16 | 378 | 381 | 363 | 365 | 910900 | 365 |
2020-09-15 | 366 | 384 | 366 | 381 | 813700 | 381 |
2020-09-14 | 351 | 365 | 350 | 361 | 561000 | 361 |
2020-09-11 | 355 | 358 | 342 | 351 | 755400 | 351 |
2020-09-10 | 364 | 369 | 342 | 349 | 1514700 | 349 |
2020-09-09 | 375 | 381 | 355 | 359 | 1174800 | 359 |
2020-09-08 | 390 | 392 | 377 | 386 | 658100 | 386 |
2020-09-07 | 412 | 417 | 378 | 392 | 1338900 | 392 |
2020-09-04 | 408 | 431 | 407 | 418 | 770800 | 418 |
2020-09-03 | 445 | 449 | 423 | 425 | 665600 | 425 |
2020-09-02 | 468 | 470 | 427 | 435 | 1093700 | 435 |
2020-09-01 | 465 | 475 | 444 | 457 | 1161800 | 457 |
2020-08-31 | 415 | 469 | 415 | 456 | 1922100 | 456 |
2020-08-28 | 428 | 434 | 374 | 404 | 1207800 | 404 |
2020-08-27 | 443 | 452 | 426 | 432 | 918600 | 432 |
2020-08-26 | 430 | 442 | 422 | 436 | 643200 | 436 |
2020-08-25 | 420 | 447 | 413 | 425 | 1418700 | 425 |
2020-08-24 | 384 | 433 | 383 | 430 | 1869400 | 430 |
2020-08-21 | 397 | 398 | 378 | 386 | 771900 | 386 |
2020-08-20 | 386 | 406 | 383 | 396 | 1152200 | 396 |
2020-08-19 | 379 | 407 | 366 | 391 | 1515600 | 391 |
2020-08-18 | 377 | 382 | 356 | 375 | 1484700 | 375 |
2020-08-17 | 330 | 380 | 327 | 372 | 3377800 | 372 |
2020-08-14 | 338 | 357 | 314 | 323 | 3005100 | 323 |
2020-08-13 | 291 | 298 | 285 | 298 | 305700 | 298 |
2020-08-12 | 278 | 288 | 278 | 286 | 241700 | 286 |
2020-08-11 | 298 | 298 | 278 | 282 | 437300 | 282 |
2020-08-07 | 294 | 294 | 286 | 291 | 206400 | 291 |
2020-08-06 | 300 | 300 | 290 | 293 | 211800 | 293 |
2020-08-05 | 294 | 300 | 288 | 300 | 255200 | 300 |
2020-08-04 | 294 | 299 | 293 | 295 | 214900 | 295 |
2020-08-03 | 298 | 301 | 292 | 294 | 270400 | 294 |
2020-07-31 | 310 | 310 | 292 | 293 | 660300 | 293 |
2020-07-30 | 302 | 319 | 301 | 313 | 470000 | 313 |
2020-07-29 | 308 | 308 | 298 | 301 | 279500 | 301 |
2020-07-28 | 319 | 325 | 304 | 307 | 484500 | 307 |
2020-07-27 | 304 | 315 | 300 | 314 | 249100 | 314 |
2020-07-22 | 309 | 311 | 301 | 308 | 305100 | 308 |
2020-07-21 | 307 | 326 | 307 | 312 | 934600 | 312 |
2020-07-20 | 290 | 308 | 290 | 306 | 636500 | 306 |
2020-07-17 | 298 | 302 | 286 | 290 | 530700 | 290 |
2020-07-16 | 309 | 311 | 294 | 294 | 524000 | 294 |
2020-07-15 | 304 | 315 | 303 | 309 | 317000 | 309 |
2020-07-14 | 309 | 315 | 294 | 303 | 440000 | 303 |
2020-07-13 | 319 | 319 | 302 | 313 | 549700 | 313 |
2020-07-10 | 313 | 331 | 311 | 312 | 654900 | 312 |
2020-07-09 | 326 | 328 | 307 | 317 | 779200 | 317 |
2020-07-08 | 298 | 338 | 298 | 322 | 1573100 | 322 |
2020-07-07 | 304 | 305 | 293 | 297 | 488400 | 297 |
2020-07-06 | 300 | 304 | 286 | 295 | 547300 | 295 |
2020-07-03 | 275 | 299 | 275 | 292 | 715200 | 292 |
2020-07-02 | 294 | 300 | 271 | 275 | 1104700 | 275 |
2020-07-01 | 276 | 312 | 272 | 298 | 1357500 | 298 |
2020-06-30 | 269 | 279 | 266 | 273 | 230200 | 273 |
2020-06-29 | 269 | 277 | 264 | 264 | 311500 | 264 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 277 | 277 | 266 | 269 | 266800 | 269 |
2020-06-25 | 273 | 277 | 269 | 275 | 141400 | 275 |
2020-06-24 | 282 | 283 | 273 | 276 | 231500 | 276 |
2020-06-23 | 276 | 283 | 271 | 281 | 259400 | 281 |
2020-06-22 | 280 | 282 | 274 | 277 | 253900 | 277 |
2020-06-19 | 270 | 278 | 265 | 278 | 260300 | 278 |
2020-06-18 | 261 | 267 | 257 | 266 | 164700 | 266 |
2020-06-17 | 259 | 263 | 256 | 263 | 131400 | 263 |
2020-06-16 | 257 | 261 | 254 | 258 | 219800 | 258 |
2020-06-15 | 270 | 271 | 240 | 246 | 360100 | 246 |
2020-06-12 | 243 | 263 | 238 | 262 | 421300 | 262 |
2020-06-11 | 270 | 282 | 257 | 259 | 556900 | 259 |
2020-06-10 | 265 | 277 | 265 | 273 | 290700 | 273 |
2020-06-09 | 265 | 271 | 257 | 268 | 277300 | 268 |
2020-06-08 | 252 | 268 | 250 | 266 | 482400 | 266 |
2020-06-05 | 243 | 252 | 240 | 249 | 266000 | 249 |
2020-06-04 | 245 | 248 | 239 | 244 | 212500 | 244 |
2020-06-03 | 249 | 251 | 236 | 244 | 315300 | 244 |
2020-06-02 | 247 | 251 | 245 | 248 | 192900 | 248 |
2020-06-01 | 243 | 253 | 243 | 247 | 279200 | 247 |
2020-05-29 | 236 | 247 | 235 | 244 | 315700 | 244 |
2020-05-28 | 244 | 244 | 233 | 236 | 204200 | 236 |
2020-05-27 | 240 | 242 | 234 | 241 | 224800 | 241 |
2020-05-26 | 244 | 245 | 238 | 240 | 305100 | 240 |
2020-05-25 | 230 | 243 | 230 | 241 | 271100 | 241 |
2020-05-22 | 233 | 235 | 226 | 230 | 159500 | 230 |
2020-05-21 | 231 | 240 | 231 | 235 | 272900 | 235 |
2020-05-20 | 220 | 234 | 220 | 231 | 334400 | 231 |
2020-05-19 | 225 | 226 | 216 | 222 | 208600 | 222 |
2020-05-18 | 223 | 224 | 217 | 220 | 183200 | 220 |
2020-05-15 | 214 | 221 | 211 | 221 | 239800 | 221 |
2020-05-14 | 228 | 232 | 211 | 214 | 868200 | 214 |
2020-05-13 | 236 | 246 | 235 | 244 | 382800 | 244 |
2020-05-12 | 227 | 241 | 227 | 239 | 576000 | 239 |
2020-05-11 | 223 | 227 | 220 | 226 | 280600 | 226 |
2020-05-08 | 225 | 230 | 216 | 221 | 445300 | 221 |
2020-05-07 | 211 | 227 | 210 | 226 | 521200 | 226 |
2020-05-01 | 205 | 209 | 201 | 208 | 181700 | 208 |
2020-04-30 | 207 | 211 | 204 | 207 | 314100 | 207 |
2020-04-28 | 202 | 207 | 201 | 207 | 149100 | 207 |
2020-04-27 | 201 | 206 | 199 | 203 | 175800 | 203 |
2020-04-24 | 194 | 199 | 194 | 199 | 153200 | 199 |
2020-04-23 | 195 | 203 | 193 | 198 | 172400 | 198 |
2020-04-22 | 196 | 197 | 190 | 195 | 224500 | 195 |
2020-04-21 | 213 | 222 | 196 | 201 | 699000 | 201 |
2020-04-20 | 212 | 214 | 208 | 212 | 323600 | 212 |
2020-04-17 | 220 | 224 | 208 | 212 | 627100 | 212 |
2020-04-16 | 193 | 223 | 193 | 212 | 1543300 | 212 |
2020-04-15 | 198 | 201 | 190 | 193 | 469900 | 193 |
2020-04-14 | 184 | 201 | 184 | 200 | 701200 | 200 |
2020-04-13 | 171 | 184 | 169 | 182 | 350800 | 182 |
2020-04-10 | 175 | 175 | 166 | 171 | 238100 | 171 |
2020-04-09 | 173 | 176 | 170 | 174 | 294200 | 174 |
2020-04-08 | 170 | 174 | 163 | 173 | 312500 | 173 |
2020-04-07 | 171 | 172 | 166 | 169 | 267600 | 169 |
2020-04-06 | 155 | 167 | 151 | 166 | 239000 | 166 |
2020-04-03 | 169 | 170 | 153 | 156 | 322100 | 156 |
2020-04-02 | 167 | 170 | 163 | 166 | 178500 | 166 |
2020-04-01 | 161 | 175 | 160 | 167 | 322700 | 167 |
2020-03-31 | 164 | 171 | 162 | 163 | 333000 | 163 |
2020-03-30 | 156 | 163 | 155 | 162 | 257300 | 162 |
2020-03-27 | 164 | 171 | 162 | 165 | 429500 | 165 |
2020-03-26 | 168 | 172 | 159 | 160 | 465000 | 160 |
2020-03-25 | 175 | 179 | 167 | 173 | 766200 | 173 |
2020-03-24 | 180 | 186 | 169 | 173 | 3102500 | 173 |
2020-03-23 | 135 | 141 | 131 | 136 | 254800 | 136 |
2020-03-19 | 145 | 154 | 132 | 136 | 425800 | 136 |
2020-03-18 | 143 | 152 | 139 | 140 | 509700 | 140 |
2020-03-17 | 125 | 146 | 124 | 145 | 520300 | 145 |
2020-03-16 | 135 | 143 | 129 | 134 | 517600 | 134 |
2020-03-13 | 130 | 142 | 116 | 131 | 1161200 | 131 |
2020-03-12 | 155 | 168 | 147 | 155 | 586300 | 155 |
2020-03-11 | 176 | 180 | 160 | 162 | 442800 | 162 |
2020-03-10 | 156 | 175 | 147 | 174 | 710300 | 174 |
2020-03-09 | 185 | 186 | 160 | 166 | 768000 | 166 |
2020-03-06 | 202 | 205 | 193 | 195 | 351600 | 195 |
2020-03-05 | 211 | 226 | 206 | 209 | 995700 | 209 |
2020-03-04 | 191 | 209 | 190 | 204 | 510600 | 204 |
2020-03-03 | 207 | 211 | 187 | 192 | 681400 | 192 |
2020-03-02 | 192 | 206 | 190 | 201 | 598600 | 201 |
2020-02-28 | 202 | 214 | 186 | 192 | 740700 | 192 |
2020-02-27 | 235 | 240 | 212 | 220 | 763300 | 220 |
2020-02-26 | 245 | 245 | 226 | 236 | 1692900 | 236 |
2020-02-25 | 209 | 213 | 206 | 207 | 371000 | 207 |
2020-02-21 | 218 | 243 | 218 | 223 | 942800 | 223 |
2020-02-20 | 224 | 228 | 219 | 222 | 163400 | 222 |
2020-02-19 | 212 | 224 | 212 | 223 | 266600 | 223 |
2020-02-18 | 222 | 223 | 211 | 215 | 446500 | 215 |
2020-02-17 | 225 | 227 | 221 | 223 | 273900 | 223 |
2020-02-14 | 234 | 238 | 229 | 230 | 334600 | 230 |
2020-02-13 | 244 | 245 | 237 | 240 | 256200 | 240 |
2020-02-12 | 238 | 244 | 236 | 242 | 198300 | 242 |
2020-02-10 | 232 | 237 | 230 | 236 | 153100 | 236 |
2020-02-07 | 236 | 236 | 228 | 231 | 176000 | 231 |
2020-02-06 | 238 | 238 | 233 | 234 | 120000 | 234 |
2020-02-05 | 237 | 242 | 235 | 235 | 164100 | 235 |
2020-02-04 | 232 | 240 | 227 | 237 | 188900 | 237 |
2020-02-03 | 225 | 235 | 223 | 232 | 314500 | 232 |
2020-01-31 | 229 | 239 | 229 | 236 | 185800 | 236 |
2020-01-30 | 241 | 243 | 227 | 230 | 652000 | 230 |
2020-01-29 | 255 | 255 | 243 | 245 | 355400 | 245 |
2020-01-28 | 241 | 252 | 241 | 249 | 223400 | 249 |
2020-01-27 | 250 | 252 | 246 | 247 | 369400 | 247 |
2020-01-24 | 262 | 262 | 253 | 257 | 413500 | 257 |
2020-01-23 | 271 | 271 | 262 | 265 | 447400 | 265 |
2020-01-22 | 272 | 282 | 271 | 274 | 483300 | 274 |
2020-01-21 | 269 | 273 | 266 | 270 | 176700 | 270 |
2020-01-20 | 270 | 271 | 267 | 268 | 140500 | 268 |
2020-01-17 | 272 | 273 | 265 | 268 | 261700 | 268 |
2020-01-16 | 273 | 275 | 267 | 272 | 265500 | 272 |
2020-01-15 | 278 | 279 | 272 | 275 | 222200 | 275 |
2020-01-14 | 277 | 280 | 274 | 276 | 206800 | 276 |
2020-01-10 | 272 | 280 | 272 | 275 | 261800 | 275 |
2020-01-09 | 266 | 274 | 266 | 272 | 208200 | 272 |
2020-01-08 | 270 | 271 | 258 | 265 | 441800 | 265 |
2020-01-07 | 260 | 287 | 260 | 269 | 1159700 | 269 |
2020-01-06 | 266 | 266 | 254 | 258 | 594100 | 258 |
2019-12-30 | 277 | 281 | 268 | 270 | 466400 | 270 |
2019-12-27 | 279 | 286 | 277 | 283 | 351500 | 283 |
2019-12-26 | 279 | 283 | 277 | 281 | 377400 | 281 |
2019-12-25 | 281 | 281 | 272 | 280 | 315600 | 280 |
2019-12-24 | 274 | 281 | 273 | 278 | 320200 | 278 |
2019-12-23 | 287 | 287 | 271 | 277 | 558800 | 277 |
2019-12-20 | 272 | 282 | 271 | 279 | 457400 | 279 |
2019-12-19 | 273 | 280 | 268 | 271 | 588500 | 271 |
2019-12-18 | 269 | 274 | 264 | 272 | 1333300 | 272 |
2019-12-17 | 260 | 268 | 251 | 253 | 527500 | 253 |
2019-12-16 | 241 | 265 | 241 | 253 | 594500 | 253 |
2019-12-13 | 241 | 246 | 240 | 241 | 178300 | 241 |
2019-12-12 | 244 | 246 | 240 | 240 | 127500 | 240 |
2019-12-11 | 247 | 249 | 243 | 244 | 148000 | 244 |
2019-12-10 | 240 | 248 | 239 | 244 | 280400 | 244 |
2019-12-09 | 239 | 241 | 238 | 238 | 79000 | 238 |
2019-12-06 | 234 | 240 | 233 | 236 | 130600 | 236 |
2019-12-05 | 241 | 241 | 234 | 234 | 121000 | 234 |
2019-12-04 | 233 | 241 | 230 | 239 | 187800 | 239 |
2019-12-03 | 239 | 241 | 234 | 235 | 315300 | 235 |
2019-12-02 | 248 | 251 | 236 | 241 | 435900 | 241 |
2019-11-29 | 244 | 249 | 244 | 247 | 240200 | 247 |
2019-11-28 | 241 | 246 | 240 | 243 | 272600 | 243 |
2019-11-27 | 240 | 244 | 238 | 240 | 205600 | 240 |
2019-11-26 | 245 | 252 | 237 | 239 | 697600 | 239 |
2019-11-25 | 234 | 240 | 233 | 235 | 315100 | 235 |
2019-11-22 | 230 | 237 | 226 | 234 | 383300 | 234 |
2019-11-21 | 237 | 237 | 226 | 231 | 378600 | 231 |
2019-11-20 | 235 | 238 | 231 | 236 | 349400 | 236 |
2019-11-19 | 231 | 240 | 231 | 237 | 460800 | 237 |
2019-11-18 | 224 | 232 | 224 | 230 | 257600 | 230 |
2019-11-15 | 222 | 226 | 220 | 226 | 269400 | 226 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。