3733 (株)ソフトウェア・サービス 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 11030 | 11050 | 10910 | 11010 | 3100 | 11010 |
2021-01-18 | 11040 | 11040 | 10880 | 11030 | 2000 | 11030 |
2021-01-14 | 11070 | 11070 | 10900 | 11070 | 1400 | 11070 |
2021-01-12 | 11130 | 11130 | 10930 | 11070 | 700 | 11070 |
2021-01-08 | 10900 | 11100 | 10900 | 11100 | 2500 | 11100 |
2021-01-07 | 10890 | 10930 | 10830 | 10930 | 700 | 10930 |
2021-01-06 | 10990 | 10990 | 10960 | 10990 | 500 | 10990 |
2021-01-05 | 10930 | 10990 | 10840 | 10990 | 300 | 10990 |
2021-01-04 | 10750 | 10940 | 10680 | 10930 | 1300 | 10930 |
2021-01-04 | 10750 | 10940 | 10680 | 10930 | 1300 | 10930 |
2021-01-04 | 10750 | 10940 | 10680 | 10930 | 1300 | 10930 |
2021-01-04 | 10750 | 10940 | 10680 | 10930 | 1300 | 10930 |
2021-01-04 | 10750 | 10940 | 10680 | 10930 | 1300 | 10930 |
2021-01-04 | 10750 | 10940 | 10680 | 10930 | 1300 | 10930 |
2020-12-30 | 10920 | 10930 | 10840 | 10880 | 500 | 10880 |
2020-12-28 | 10780 | 10900 | 10750 | 10750 | 3300 | 10750 |
2020-12-25 | 10700 | 10870 | 10610 | 10870 | 900 | 10870 |
2020-12-24 | 10680 | 10770 | 10660 | 10740 | 900 | 10740 |
2020-12-22 | 10710 | 10760 | 10650 | 10650 | 4700 | 10650 |
2020-12-21 | 10760 | 10820 | 10650 | 10820 | 2100 | 10820 |
2020-12-18 | 10910 | 10910 | 10700 | 10820 | 5300 | 10820 |
2020-12-17 | 10870 | 10990 | 10870 | 10970 | 1200 | 10970 |
2020-12-16 | 11000 | 11000 | 10900 | 10920 | 1200 | 10920 |
2020-12-15 | 10950 | 11040 | 10910 | 10920 | 1500 | 10920 |
2020-12-14 | 11130 | 11130 | 10920 | 10950 | 6900 | 10950 |
2020-12-11 | 10920 | 11000 | 10890 | 10920 | 1600 | 10920 |
2020-12-10 | 10980 | 10980 | 10910 | 10920 | 700 | 10920 |
2020-12-09 | 11000 | 11030 | 10800 | 11030 | 3200 | 11030 |
2020-12-08 | 10960 | 11040 | 10960 | 11000 | 1300 | 11000 |
2020-12-07 | 11070 | 11170 | 10970 | 11070 | 4100 | 11070 |
2020-12-04 | 10970 | 11090 | 10870 | 11070 | 3700 | 11070 |
2020-12-03 | 11020 | 11020 | 10850 | 11020 | 1600 | 11020 |
2020-12-02 | 11060 | 11070 | 11000 | 11070 | 1600 | 11070 |
2020-12-01 | 10780 | 10990 | 10740 | 10990 | 2500 | 10990 |
2020-11-30 | 10500 | 11000 | 10500 | 10640 | 6700 | 10640 |
2020-11-27 | 10540 | 10540 | 10540 | 10540 | 300 | 10540 |
2020-11-26 | 10520 | 10640 | 10520 | 10580 | 1300 | 10580 |
2020-11-25 | 10410 | 10760 | 10300 | 10620 | 3800 | 10620 |
2020-11-24 | 10400 | 10540 | 10300 | 10400 | 5500 | 10400 |
2020-11-20 | 10450 | 10610 | 10320 | 10500 | 12500 | 10500 |
2020-11-19 | 10870 | 10870 | 10370 | 10500 | 8100 | 10500 |
2020-11-18 | 10870 | 10920 | 10710 | 10710 | 2000 | 10710 |
2020-11-17 | 10990 | 11050 | 10850 | 11050 | 5700 | 11050 |
2020-11-16 | 10800 | 10950 | 10800 | 10950 | 2700 | 10950 |
2020-11-13 | 10810 | 10850 | 10760 | 10800 | 4700 | 10800 |
2020-11-12 | 10880 | 11030 | 10810 | 10950 | 4600 | 10950 |
2020-11-11 | 10860 | 11030 | 10860 | 11020 | 1800 | 11020 |
2020-11-10 | 11010 | 11040 | 10960 | 10960 | 1200 | 10960 |
2020-11-09 | 10890 | 11190 | 10850 | 11180 | 2600 | 11180 |
2020-11-06 | 11000 | 11000 | 10920 | 10920 | 400 | 10920 |
2020-11-05 | 11140 | 11140 | 10890 | 10890 | 200 | 10890 |
2020-11-04 | 10950 | 11090 | 10840 | 10970 | 3600 | 10970 |
2020-11-02 | 11220 | 11220 | 11070 | 11200 | 1600 | 11200 |
2020-10-30 | 11150 | 11220 | 11000 | 11220 | 600 | 11220 |
2020-10-29 | 10880 | 11200 | 10840 | 11150 | 4800 | 11150 |
2020-10-28 | 10840 | 11200 | 10840 | 10940 | 4300 | 10940 |
2020-10-26 | 10820 | 10990 | 10820 | 10990 | 1500 | 10990 |
2020-10-23 | 11070 | 11070 | 11070 | 11070 | 200 | 11070 |
2020-10-22 | 10920 | 11000 | 10900 | 10900 | 800 | 10900 |
2020-10-21 | 11000 | 11050 | 10960 | 10960 | 400 | 10960 |
2020-10-20 | 11000 | 11110 | 11000 | 11110 | 600 | 11110 |
2020-10-19 | 10740 | 11000 | 10740 | 11000 | 800 | 11000 |
2020-10-16 | 11100 | 11100 | 10800 | 10800 | 1600 | 10800 |
2020-10-15 | 10860 | 11030 | 10830 | 11010 | 2900 | 11010 |
2020-10-14 | 10920 | 11020 | 10910 | 10910 | 600 | 10910 |
2020-10-13 | 11000 | 11000 | 10920 | 10920 | 200 | 10920 |
2020-10-12 | 10980 | 11080 | 10980 | 11080 | 200 | 11080 |
2020-10-09 | 10940 | 11080 | 10940 | 11030 | 1000 | 11030 |
2020-10-08 | 10940 | 11000 | 10940 | 10950 | 500 | 10950 |
2020-10-07 | 10930 | 11270 | 10850 | 11010 | 5900 | 11010 |
2020-10-06 | 10910 | 11020 | 10890 | 10930 | 9600 | 10930 |
2020-10-05 | 10990 | 11030 | 10830 | 11030 | 4000 | 11030 |
2020-10-02 | 10890 | 11020 | 10750 | 10750 | 3100 | 10750 |
2020-09-30 | 10950 | 11070 | 10780 | 11070 | 2300 | 11070 |
2020-09-29 | 11040 | 11070 | 11040 | 11070 | 400 | 11070 |
2020-09-28 | 10740 | 11050 | 10740 | 10930 | 4100 | 10930 |
2020-09-25 | 10800 | 10910 | 10730 | 10730 | 1600 | 10730 |
2020-09-24 | 10900 | 11020 | 10670 | 10750 | 5900 | 10750 |
2020-09-23 | 10700 | 10800 | 10600 | 10600 | 4400 | 10600 |
2020-09-18 | 11050 | 11050 | 10810 | 10810 | 2100 | 10810 |
2020-09-17 | 10940 | 10940 | 10850 | 10910 | 600 | 10910 |
2020-09-16 | 10910 | 11000 | 10860 | 10860 | 1800 | 10860 |
2020-09-15 | 11000 | 11090 | 10960 | 10960 | 500 | 10960 |
2020-09-14 | 10900 | 11120 | 10900 | 11000 | 1400 | 11000 |
2020-09-11 | 10810 | 11090 | 10810 | 10900 | 3900 | 10900 |
2020-09-10 | 10950 | 11200 | 10950 | 11190 | 2700 | 11190 |
2020-09-09 | 10910 | 11100 | 10900 | 11080 | 3200 | 11080 |
2020-09-08 | 11170 | 11170 | 10940 | 11050 | 1300 | 11050 |
2020-09-07 | 10400 | 11420 | 10300 | 11180 | 5400 | 11180 |
2020-09-04 | 10800 | 11400 | 10600 | 10600 | 10800 | 10600 |
2020-09-03 | 11030 | 11200 | 11000 | 11010 | 2600 | 11010 |
2020-09-02 | 10910 | 11240 | 10910 | 11120 | 4800 | 11120 |
2020-09-01 | 10750 | 11590 | 10750 | 11000 | 3900 | 11000 |
2020-08-31 | 11200 | 11320 | 10760 | 10760 | 2700 | 10760 |
2020-08-28 | 11680 | 11680 | 11150 | 11200 | 2700 | 11200 |
2020-08-27 | 11620 | 11720 | 11380 | 11720 | 1300 | 11720 |
2020-08-26 | 11690 | 11690 | 11270 | 11670 | 1300 | 11670 |
2020-08-25 | 11500 | 11720 | 11450 | 11690 | 2200 | 11690 |
2020-08-24 | 11000 | 11370 | 11000 | 11330 | 2200 | 11330 |
2020-08-21 | 11050 | 11180 | 10910 | 11100 | 6200 | 11100 |
2020-08-20 | 10830 | 11110 | 10830 | 11070 | 2200 | 11070 |
2020-08-19 | 10750 | 11040 | 10750 | 10930 | 3900 | 10930 |
2020-08-18 | 11030 | 11140 | 10870 | 10940 | 1800 | 10940 |
2020-08-17 | 10850 | 11210 | 10850 | 11030 | 1900 | 11030 |
2020-08-14 | 10630 | 11100 | 10630 | 11010 | 3700 | 11010 |
2020-08-13 | 11040 | 11040 | 10850 | 10850 | 1300 | 10850 |
2020-08-12 | 11050 | 11130 | 10990 | 11040 | 1200 | 11040 |
2020-08-11 | 10910 | 11240 | 10710 | 11050 | 4200 | 11050 |
2020-08-07 | 10790 | 11160 | 10700 | 11100 | 5400 | 11100 |
2020-08-06 | 10760 | 10830 | 10680 | 10730 | 1500 | 10730 |
2020-08-05 | 10700 | 10990 | 10500 | 10750 | 5800 | 10750 |
2020-08-04 | 10800 | 10860 | 10790 | 10790 | 700 | 10790 |
2020-08-03 | 10880 | 11000 | 10880 | 10900 | 1100 | 10900 |
2020-07-31 | 10860 | 11130 | 10750 | 10880 | 4500 | 10880 |
2020-07-30 | 11010 | 11010 | 10760 | 10860 | 400 | 10860 |
2020-07-29 | 11330 | 11350 | 11000 | 11010 | 3600 | 11010 |
2020-07-28 | 11140 | 11190 | 11120 | 11190 | 400 | 11190 |
2020-07-27 | 11050 | 11050 | 10900 | 10950 | 1200 | 10950 |
2020-07-22 | 10760 | 11190 | 10760 | 11180 | 1900 | 11180 |
2020-07-21 | 10730 | 11260 | 10730 | 10890 | 4700 | 10890 |
2020-07-20 | 10800 | 10800 | 10730 | 10730 | 400 | 10730 |
2020-07-17 | 10750 | 10900 | 10750 | 10850 | 600 | 10850 |
2020-07-16 | 10940 | 10940 | 10610 | 10750 | 1100 | 10750 |
2020-07-15 | 10940 | 10940 | 10940 | 10940 | 300 | 10940 |
2020-07-14 | 10800 | 10970 | 10750 | 10930 | 600 | 10930 |
2020-07-13 | 10500 | 10990 | 10500 | 10800 | 1700 | 10800 |
2020-07-10 | 10550 | 11000 | 10420 | 10620 | 2900 | 10620 |
2020-07-09 | 10520 | 11000 | 10450 | 10550 | 5700 | 10550 |
2020-07-08 | 10950 | 11080 | 10350 | 10640 | 5800 | 10640 |
2020-07-07 | 11000 | 11020 | 11000 | 11010 | 600 | 11010 |
2020-07-06 | 10840 | 11140 | 10790 | 11030 | 900 | 11030 |
2020-07-03 | 11380 | 11380 | 11060 | 11140 | 1200 | 11140 |
2020-07-02 | 11300 | 11570 | 11060 | 11330 | 7000 | 11330 |
2020-07-01 | 11170 | 11170 | 11060 | 11170 | 300 | 11170 |
2020-06-30 | 11030 | 11240 | 10710 | 11240 | 3200 | 11240 |
2020-06-29 | 10610 | 11350 | 10610 | 11300 | 1400 | 11300 |
2020-06-26 | 11210 | 11420 | 11150 | 11150 | 1100 | 11150 |
2020-06-25 | 11580 | 11780 | 10920 | 11420 | 5500 | 11420 |
2020-06-24 | 11910 | 12040 | 11860 | 11990 | 2200 | 11990 |
2020-06-23 | 11870 | 12060 | 11870 | 12050 | 3000 | 12050 |
2020-06-22 | 12000 | 12170 | 11670 | 12100 | 4900 | 12100 |
2020-06-19 | 11670 | 12400 | 11650 | 12300 | 7700 | 12300 |
2020-06-18 | 11700 | 11820 | 11700 | 11810 | 900 | 11810 |
2020-06-17 | 11870 | 11870 | 11560 | 11810 | 2100 | 11810 |
2020-06-16 | 11690 | 11870 | 11690 | 11870 | 1600 | 11870 |
2020-06-15 | 11300 | 11780 | 11300 | 11690 | 1800 | 11690 |
2020-06-12 | 11100 | 11320 | 11000 | 11300 | 4100 | 11300 |
2020-06-11 | 11540 | 11630 | 11450 | 11450 | 1200 | 11450 |
2020-06-10 | 11660 | 11900 | 11370 | 11840 | 2800 | 11840 |
2020-06-09 | 11350 | 11960 | 11000 | 11960 | 9300 | 11960 |
2020-06-08 | 11160 | 11460 | 10990 | 11360 | 2200 | 11360 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 10440 | 10970 | 10250 | 10970 | 5900 | 10970 |
2020-06-04 | 10480 | 10550 | 10440 | 10470 | 3600 | 10470 |
2020-06-03 | 10580 | 10580 | 10500 | 10520 | 1100 | 10520 |
2020-06-02 | 10350 | 10590 | 10350 | 10590 | 3000 | 10590 |
2020-06-01 | 10460 | 10620 | 10410 | 10430 | 3400 | 10430 |
2020-05-29 | 10370 | 10490 | 10370 | 10490 | 1400 | 10490 |
2020-05-28 | 10520 | 10520 | 10280 | 10340 | 1900 | 10340 |
2020-05-27 | 10280 | 10450 | 10220 | 10450 | 1900 | 10450 |
2020-05-26 | 10300 | 10300 | 10280 | 10280 | 200 | 10280 |
2020-05-25 | 10250 | 10250 | 10200 | 10250 | 1500 | 10250 |
2020-05-22 | 10040 | 10300 | 10040 | 10260 | 5600 | 10260 |
2020-05-21 | 10250 | 10250 | 10200 | 10200 | 500 | 10200 |
2020-05-20 | 10060 | 10300 | 10000 | 10150 | 6700 | 10150 |
2020-05-19 | 10280 | 10280 | 10090 | 10120 | 2100 | 10120 |
2020-05-18 | 10070 | 10390 | 10070 | 10170 | 3000 | 10170 |
2020-05-15 | 10140 | 10330 | 10070 | 10070 | 1600 | 10070 |
2020-05-14 | 10000 | 10430 | 9960 | 10240 | 2700 | 10240 |
2020-05-13 | 10080 | 10110 | 9990 | 10110 | 800 | 10110 |
2020-05-12 | 9960 | 10130 | 9960 | 10130 | 300 | 10130 |
2020-05-11 | 9860 | 10050 | 9860 | 10000 | 1000 | 10000 |
2020-05-08 | 10090 | 10090 | 9880 | 10000 | 700 | 10000 |
2020-05-07 | 9710 | 9960 | 9710 | 9940 | 1100 | 9940 |
2020-05-01 | 10100 | 10100 | 9860 | 9860 | 600 | 9860 |
2020-04-30 | 10120 | 10120 | 9750 | 10100 | 3600 | 10100 |
2020-04-28 | 9940 | 10080 | 9780 | 9970 | 2700 | 9970 |
2020-04-27 | 9940 | 10050 | 9840 | 9940 | 3300 | 9940 |
2020-04-24 | 9720 | 9860 | 9650 | 9790 | 2300 | 9790 |
2020-04-23 | 9860 | 9900 | 9680 | 9830 | 3800 | 9830 |
2020-04-22 | 9610 | 9900 | 9300 | 9860 | 6500 | 9860 |
2020-04-21 | 9750 | 9880 | 9660 | 9750 | 9100 | 9750 |
2020-04-20 | 9510 | 9760 | 9510 | 9750 | 4500 | 9750 |
2020-04-17 | 9650 | 9750 | 9550 | 9660 | 3800 | 9660 |
2020-04-16 | 9770 | 9770 | 9350 | 9650 | 4700 | 9650 |
2020-04-15 | 9080 | 9740 | 8980 | 9650 | 4300 | 9650 |
2020-04-14 | 8820 | 9100 | 8490 | 9100 | 3300 | 9100 |
2020-04-13 | 8690 | 8900 | 8690 | 8820 | 1900 | 8820 |
2020-04-10 | 8840 | 8840 | 8400 | 8710 | 3300 | 8710 |
2020-04-09 | 8780 | 8860 | 8400 | 8820 | 3000 | 8820 |
2020-04-08 | 8250 | 8530 | 8100 | 8330 | 3900 | 8330 |
2020-04-07 | 7710 | 8040 | 7710 | 8010 | 3200 | 8010 |
2020-04-06 | 7080 | 7800 | 7080 | 7680 | 3400 | 7680 |
2020-04-03 | 7260 | 7370 | 7190 | 7360 | 3400 | 7360 |
2020-04-02 | 7340 | 7340 | 7260 | 7260 | 300 | 7260 |
2020-04-01 | 7740 | 7740 | 7260 | 7340 | 2400 | 7340 |
2020-03-31 | 7400 | 7870 | 7360 | 7810 | 3700 | 7810 |
2020-03-30 | 7350 | 7360 | 7160 | 7250 | 2500 | 7250 |
2020-03-27 | 7240 | 7390 | 7230 | 7240 | 1900 | 7240 |
2020-03-26 | 7510 | 7510 | 7190 | 7240 | 5800 | 7240 |
2020-03-25 | 7450 | 7710 | 7200 | 7650 | 5400 | 7650 |
2020-03-24 | 6880 | 7060 | 6700 | 7000 | 11700 | 7000 |
2020-03-23 | 6460 | 6680 | 6210 | 6680 | 8400 | 6680 |
2020-03-19 | 6770 | 6770 | 6300 | 6300 | 8600 | 6300 |
2020-03-18 | 6980 | 6980 | 6570 | 6570 | 6400 | 6570 |
2020-03-17 | 6800 | 7150 | 6620 | 6730 | 8000 | 6730 |
2020-03-16 | 7600 | 7600 | 6750 | 6840 | 13500 | 6840 |
2020-03-13 | 7020 | 7290 | 6700 | 7000 | 16900 | 7000 |
2020-03-12 | 8330 | 8330 | 7400 | 7500 | 15000 | 7500 |
2020-03-11 | 8730 | 8730 | 8200 | 8210 | 4000 | 8210 |
2020-03-10 | 8250 | 8580 | 8100 | 8280 | 11800 | 8280 |
2020-03-09 | 8760 | 9090 | 8160 | 8250 | 9500 | 8250 |
2020-03-06 | 9320 | 9320 | 8750 | 9020 | 8200 | 9020 |
2020-03-05 | 9400 | 9550 | 9320 | 9320 | 2800 | 9320 |
2020-03-04 | 9310 | 9530 | 9310 | 9420 | 1600 | 9420 |
2020-03-03 | 9290 | 9580 | 9270 | 9310 | 4400 | 9310 |
2020-03-02 | 9000 | 9400 | 9000 | 9200 | 4900 | 9200 |
2020-02-28 | 9390 | 9390 | 8920 | 8990 | 10200 | 8990 |
2020-02-27 | 9700 | 10000 | 9500 | 9500 | 4500 | 9500 |
2020-02-26 | 9850 | 10000 | 9780 | 9780 | 10500 | 9780 |
2020-02-25 | 9850 | 10030 | 9520 | 9880 | 6500 | 9880 |
2020-02-21 | 10050 | 10150 | 10040 | 10060 | 2700 | 10060 |
2020-02-20 | 10080 | 10230 | 10000 | 10060 | 8500 | 10060 |
2020-02-19 | 10000 | 10240 | 10000 | 10240 | 2900 | 10240 |
2020-02-18 | 9930 | 10100 | 9880 | 10050 | 5400 | 10050 |
2020-02-17 | 9950 | 10000 | 9820 | 9980 | 4800 | 9980 |
2020-02-14 | 9830 | 10090 | 9830 | 10060 | 3900 | 10060 |
2020-02-13 | 10000 | 10140 | 9850 | 9870 | 3300 | 9870 |
2020-02-12 | 9970 | 10000 | 9800 | 9840 | 4000 | 9840 |
2020-02-10 | 10000 | 10300 | 9810 | 9820 | 8800 | 9820 |
2020-02-07 | 10160 | 10320 | 9960 | 10140 | 9600 | 10140 |
2020-02-06 | 10080 | 10290 | 9900 | 10160 | 5700 | 10160 |
2020-02-05 | 10000 | 10290 | 10000 | 10150 | 2200 | 10150 |
2020-02-04 | 9760 | 9990 | 9720 | 9990 | 6700 | 9990 |
2020-02-03 | 9700 | 9860 | 9320 | 9850 | 10600 | 9850 |
2020-01-31 | 10240 | 10290 | 10000 | 10000 | 12900 | 10000 |
2020-01-30 | 10570 | 10610 | 10100 | 10340 | 12100 | 10340 |
2020-01-29 | 10610 | 10830 | 10600 | 10650 | 3000 | 10650 |
2020-01-28 | 10760 | 10760 | 10540 | 10610 | 3600 | 10610 |
2020-01-27 | 11000 | 11000 | 10760 | 10820 | 2900 | 10820 |
2020-01-24 | 10940 | 11080 | 10870 | 10940 | 2600 | 10940 |
2020-01-23 | 10760 | 10940 | 10760 | 10940 | 4700 | 10940 |
2020-01-22 | 10760 | 10940 | 10740 | 10900 | 3600 | 10900 |
2020-01-21 | 10700 | 11000 | 10700 | 10860 | 2200 | 10860 |
2020-01-20 | 10620 | 11010 | 10610 | 10760 | 3100 | 10760 |
2020-01-17 | 10620 | 10840 | 10560 | 10670 | 4600 | 10670 |
2020-01-16 | 10860 | 10860 | 10580 | 10620 | 4000 | 10620 |
2020-01-15 | 10700 | 10780 | 10590 | 10590 | 4300 | 10590 |
2020-01-14 | 11000 | 11000 | 10740 | 10750 | 6600 | 10750 |
2020-01-10 | 10910 | 11100 | 10910 | 11000 | 3900 | 11000 |
2020-01-09 | 10950 | 11010 | 10850 | 10910 | 3500 | 10910 |
2020-01-08 | 11080 | 11150 | 10810 | 11150 | 5400 | 11150 |
2020-01-07 | 11130 | 11150 | 11060 | 11080 | 1500 | 11080 |
2020-01-06 | 11140 | 11300 | 11090 | 11300 | 1500 | 11300 |
2019-12-30 | 11110 | 11220 | 10970 | 11030 | 1700 | 11030 |
2019-12-27 | 11100 | 11190 | 11100 | 11190 | 3200 | 11190 |
2019-12-26 | 11010 | 11010 | 10800 | 10920 | 2400 | 10920 |
2019-12-25 | 10640 | 10900 | 10620 | 10850 | 7300 | 10850 |
2019-12-24 | 10540 | 10750 | 10500 | 10640 | 15900 | 10640 |
2019-12-23 | 11190 | 11190 | 10640 | 10650 | 7600 | 10650 |
2019-12-20 | 11350 | 11440 | 11190 | 11190 | 14400 | 11190 |
2019-12-19 | 11470 | 11470 | 11350 | 11350 | 2700 | 11350 |
2019-12-18 | 11380 | 11600 | 11340 | 11360 | 7700 | 11360 |
2019-12-17 | 11500 | 11630 | 11420 | 11430 | 8600 | 11430 |
2019-12-16 | 11550 | 11670 | 11520 | 11600 | 3800 | 11600 |
2019-12-13 | 11630 | 11660 | 11570 | 11650 | 5100 | 11650 |
2019-12-12 | 11630 | 11760 | 11550 | 11630 | 3100 | 11630 |
2019-12-11 | 11570 | 11630 | 11550 | 11630 | 1300 | 11630 |
2019-12-10 | 11540 | 11750 | 11500 | 11680 | 5600 | 11680 |
2019-12-09 | 11920 | 11920 | 11410 | 11720 | 3900 | 11720 |
2019-12-06 | 11770 | 11820 | 11620 | 11670 | 4200 | 11670 |
2019-12-05 | 11670 | 11830 | 11560 | 11830 | 2700 | 11830 |
2019-12-04 | 11600 | 11780 | 11600 | 11760 | 2600 | 11760 |
2019-12-03 | 11760 | 11800 | 11610 | 11720 | 2700 | 11720 |
2019-12-02 | 11890 | 11890 | 11760 | 11770 | 1100 | 11770 |
2019-11-29 | 11690 | 11890 | 11690 | 11780 | 800 | 11780 |
2019-11-28 | 11690 | 11980 | 11690 | 11900 | 2900 | 11900 |
2019-11-27 | 11650 | 11780 | 11580 | 11580 | 2100 | 11580 |
2019-11-26 | 11800 | 11800 | 11650 | 11650 | 1800 | 11650 |
2019-11-25 | 11730 | 11790 | 11730 | 11730 | 800 | 11730 |
2019-11-22 | 11590 | 11630 | 11500 | 11630 | 3600 | 11630 |
2019-11-21 | 11500 | 11590 | 11500 | 11590 | 2300 | 11590 |
2019-11-20 | 11590 | 11630 | 11560 | 11590 | 1900 | 11590 |
2019-11-19 | 11740 | 11740 | 11740 | 11740 | 200 | 11740 |
2019-11-18 | 11590 | 11750 | 11590 | 11740 | 1500 | 11740 |
2019-11-15 | 11510 | 11600 | 11510 | 11530 | 1000 | 11530 |
2019-11-14 | 11510 | 11540 | 11440 | 11530 | 2000 | 11530 |
2019-11-13 | 11500 | 11580 | 11490 | 11580 | 2300 | 11580 |
2019-11-12 | 11500 | 11600 | 11500 | 11500 | 2100 | 11500 |
2019-11-11 | 11390 | 11510 | 11390 | 11500 | 2200 | 11500 |
2019-11-08 | 11600 | 11600 | 11390 | 11430 | 5400 | 11430 |
2019-11-07 | 11560 | 11560 | 11540 | 11560 | 900 | 11560 |
2019-11-06 | 11810 | 11810 | 11600 | 11600 | 1800 | 11600 |
2019-11-05 | 11940 | 12000 | 11710 | 11870 | 3100 | 11870 |
2019-11-01 | 11710 | 12280 | 11590 | 11940 | 3300 | 11940 |
2019-10-31 | 11530 | 11660 | 11510 | 11660 | 700 | 11660 |
2019-10-30 | 11410 | 11580 | 11410 | 11520 | 2100 | 11520 |
2019-10-29 | 11520 | 11530 | 11460 | 11520 | 1600 | 11520 |
2019-10-28 | 11580 | 11580 | 11400 | 11520 | 1400 | 11520 |
2019-10-25 | 11420 | 11580 | 11420 | 11580 | 1000 | 11580 |
2019-10-24 | 11550 | 11640 | 11500 | 11500 | 1900 | 11500 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。