3738 (株)ティーガイア 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1870 | 1870 | 1821 | 1821 | 213300 | 1821 |
2021-02-24 | 1882 | 1887 | 1862 | 1863 | 139000 | 1863 |
2021-02-12 | 1889 | 1915 | 1889 | 1914 | 74500 | 1914 |
2021-02-03 | 1916 | 1941 | 1916 | 1928 | 65500 | 1928 |
2021-02-02 | 1921 | 1931 | 1909 | 1920 | 61900 | 1920 |
2021-02-01 | 1932 | 1932 | 1905 | 1907 | 96600 | 1907 |
2021-01-29 | 1921 | 1956 | 1914 | 1952 | 129500 | 1952 |
2021-01-28 | 1928 | 1945 | 1895 | 1908 | 416000 | 1908 |
2021-01-27 | 1900 | 1948 | 1900 | 1939 | 99100 | 1939 |
2021-01-26 | 1926 | 1929 | 1881 | 1882 | 125800 | 1882 |
2021-01-25 | 1880 | 1919 | 1874 | 1918 | 131300 | 1918 |
2021-01-22 | 1879 | 1905 | 1875 | 1879 | 105600 | 1879 |
2021-01-21 | 1867 | 1902 | 1867 | 1888 | 130600 | 1888 |
2021-01-20 | 1877 | 1888 | 1859 | 1867 | 150800 | 1867 |
2021-01-19 | 1893 | 1897 | 1877 | 1877 | 76200 | 1877 |
2021-01-18 | 1916 | 1920 | 1894 | 1902 | 76300 | 1902 |
2021-01-14 | 1940 | 1957 | 1938 | 1957 | 76200 | 1957 |
2021-01-12 | 1952 | 1977 | 1933 | 1974 | 117500 | 1974 |
2021-01-08 | 1940 | 1954 | 1928 | 1937 | 72500 | 1937 |
2021-01-07 | 1963 | 1970 | 1936 | 1938 | 74100 | 1938 |
2021-01-06 | 1914 | 1972 | 1910 | 1950 | 118000 | 1950 |
2021-01-05 | 1950 | 1950 | 1910 | 1913 | 117300 | 1913 |
2021-01-04 | 1940 | 1955 | 1912 | 1951 | 81400 | 1951 |
2021-01-04 | 1940 | 1955 | 1912 | 1951 | 81400 | 1951 |
2021-01-04 | 1940 | 1955 | 1912 | 1951 | 81400 | 1951 |
2021-01-04 | 1940 | 1955 | 1912 | 1951 | 81400 | 1951 |
2021-01-04 | 1940 | 1955 | 1912 | 1951 | 81400 | 1951 |
2021-01-04 | 1940 | 1955 | 1912 | 1951 | 81400 | 1951 |
2020-12-30 | 1968 | 1968 | 1926 | 1935 | 85000 | 1935 |
2020-12-28 | 1937 | 1956 | 1925 | 1946 | 142100 | 1946 |
2020-12-25 | 1876 | 1928 | 1876 | 1923 | 86500 | 1923 |
2020-12-24 | 1892 | 1895 | 1875 | 1876 | 45000 | 1876 |
2020-12-22 | 1850 | 1896 | 1850 | 1880 | 164200 | 1880 |
2020-12-21 | 1840 | 1858 | 1829 | 1846 | 81100 | 1846 |
2020-12-18 | 1816 | 1836 | 1799 | 1832 | 132900 | 1832 |
2020-12-17 | 1831 | 1833 | 1814 | 1816 | 67000 | 1816 |
2020-12-16 | 1852 | 1862 | 1829 | 1830 | 74400 | 1830 |
2020-12-15 | 1865 | 1878 | 1850 | 1850 | 79400 | 1850 |
2020-12-14 | 1839 | 1867 | 1834 | 1852 | 87700 | 1852 |
2020-12-11 | 1811 | 1818 | 1797 | 1818 | 65900 | 1818 |
2020-12-10 | 1821 | 1835 | 1807 | 1811 | 42200 | 1811 |
2020-12-09 | 1805 | 1825 | 1805 | 1825 | 53900 | 1825 |
2020-12-08 | 1797 | 1813 | 1796 | 1804 | 72000 | 1804 |
2020-12-07 | 1820 | 1826 | 1788 | 1798 | 93700 | 1798 |
2020-12-04 | 1833 | 1841 | 1818 | 1821 | 72000 | 1821 |
2020-12-03 | 1830 | 1844 | 1815 | 1827 | 104600 | 1827 |
2020-12-02 | 1884 | 1885 | 1818 | 1828 | 164300 | 1828 |
2020-12-01 | 1831 | 1874 | 1801 | 1858 | 223300 | 1858 |
2020-11-30 | 1889 | 1895 | 1830 | 1839 | 213000 | 1839 |
2020-11-27 | 1854 | 1889 | 1841 | 1889 | 223200 | 1889 |
2020-11-26 | 1825 | 1870 | 1811 | 1861 | 166400 | 1861 |
2020-11-25 | 1803 | 1841 | 1797 | 1815 | 176100 | 1815 |
2020-11-24 | 1812 | 1815 | 1778 | 1785 | 260600 | 1785 |
2020-11-20 | 1788 | 1815 | 1785 | 1801 | 102200 | 1801 |
2020-11-19 | 1795 | 1808 | 1775 | 1792 | 150000 | 1792 |
2020-11-18 | 1808 | 1827 | 1761 | 1795 | 191900 | 1795 |
2020-11-17 | 1835 | 1839 | 1806 | 1821 | 107800 | 1821 |
2020-11-16 | 1827 | 1847 | 1814 | 1831 | 89000 | 1831 |
2020-11-13 | 1805 | 1816 | 1781 | 1803 | 168900 | 1803 |
2020-11-12 | 1846 | 1861 | 1806 | 1810 | 142400 | 1810 |
2020-11-11 | 1904 | 1909 | 1824 | 1836 | 204500 | 1836 |
2020-11-10 | 1923 | 1942 | 1879 | 1885 | 122200 | 1885 |
2020-11-09 | 1936 | 1936 | 1895 | 1902 | 91800 | 1902 |
2020-11-06 | 1948 | 1948 | 1902 | 1910 | 93600 | 1910 |
2020-11-05 | 1905 | 1967 | 1900 | 1948 | 125000 | 1948 |
2020-11-04 | 1955 | 1955 | 1893 | 1901 | 155200 | 1901 |
2020-11-02 | 1910 | 1935 | 1910 | 1925 | 65800 | 1925 |
2020-10-30 | 1940 | 1940 | 1900 | 1910 | 70300 | 1910 |
2020-10-29 | 1936 | 1949 | 1917 | 1940 | 78100 | 1940 |
2020-10-28 | 1973 | 1973 | 1934 | 1960 | 71300 | 1960 |
2020-10-27 | 1962 | 1985 | 1940 | 1978 | 56500 | 1978 |
2020-10-26 | 2019 | 2019 | 1966 | 1970 | 58300 | 1970 |
2020-10-23 | 1982 | 1989 | 1961 | 1971 | 46000 | 1971 |
2020-10-22 | 1978 | 1995 | 1967 | 1985 | 52500 | 1985 |
2020-10-21 | 1968 | 1995 | 1968 | 1986 | 47800 | 1986 |
2020-10-20 | 1940 | 1968 | 1940 | 1949 | 54200 | 1949 |
2020-10-19 | 1932 | 1950 | 1926 | 1945 | 64200 | 1945 |
2020-10-16 | 1968 | 1968 | 1942 | 1943 | 41900 | 1943 |
2020-10-15 | 1957 | 1963 | 1945 | 1960 | 44000 | 1960 |
2020-10-14 | 1954 | 1964 | 1943 | 1959 | 51700 | 1959 |
2020-10-13 | 1948 | 1952 | 1932 | 1952 | 33200 | 1952 |
2020-10-12 | 1935 | 1967 | 1930 | 1956 | 54800 | 1956 |
2020-10-09 | 1933 | 1947 | 1917 | 1946 | 71500 | 1946 |
2020-10-08 | 1967 | 1984 | 1928 | 1935 | 93300 | 1935 |
2020-10-07 | 1948 | 1970 | 1939 | 1959 | 62200 | 1959 |
2020-10-06 | 1983 | 1984 | 1953 | 1956 | 44100 | 1956 |
2020-10-05 | 1975 | 1995 | 1958 | 1958 | 57800 | 1958 |
2020-10-02 | 1965 | 1972 | 1926 | 1935 | 80000 | 1935 |
2020-09-30 | 2029 | 2029 | 1972 | 1972 | 78200 | 1972 |
2020-09-29 | 2017 | 2019 | 1987 | 2015 | 163400 | 2015 |
2020-09-28 | 2060 | 2072 | 2019 | 2062 | 496500 | 2062 |
2020-09-25 | 2036 | 2045 | 2014 | 2039 | 247600 | 2039 |
2020-09-24 | 2006 | 2052 | 2006 | 2036 | 140900 | 2036 |
2020-09-23 | 2011 | 2023 | 2001 | 2020 | 199400 | 2020 |
2020-09-18 | 2021 | 2047 | 2009 | 2022 | 141000 | 2022 |
2020-09-17 | 2021 | 2061 | 2009 | 2023 | 88400 | 2023 |
2020-09-16 | 2068 | 2080 | 2030 | 2039 | 73600 | 2039 |
2020-09-15 | 2077 | 2088 | 2055 | 2076 | 59700 | 2076 |
2020-09-14 | 2083 | 2113 | 2071 | 2088 | 74000 | 2088 |
2020-09-11 | 2043 | 2102 | 2031 | 2076 | 111700 | 2076 |
2020-09-10 | 2013 | 2059 | 2012 | 2041 | 68300 | 2041 |
2020-09-09 | 2030 | 2037 | 2003 | 2012 | 72900 | 2012 |
2020-09-08 | 2051 | 2068 | 2043 | 2053 | 63300 | 2053 |
2020-09-07 | 2070 | 2092 | 2045 | 2055 | 57200 | 2055 |
2020-09-04 | 2058 | 2094 | 2058 | 2081 | 52200 | 2081 |
2020-09-03 | 2099 | 2121 | 2091 | 2091 | 27800 | 2091 |
2020-09-02 | 2086 | 2112 | 2086 | 2094 | 40500 | 2094 |
2020-09-01 | 2090 | 2093 | 2050 | 2090 | 66100 | 2090 |
2020-08-31 | 2140 | 2145 | 2090 | 2090 | 54400 | 2090 |
2020-08-28 | 2155 | 2183 | 2079 | 2107 | 53200 | 2107 |
2020-08-27 | 2158 | 2161 | 2146 | 2154 | 18100 | 2154 |
2020-08-26 | 2180 | 2180 | 2124 | 2160 | 40800 | 2160 |
2020-08-25 | 2196 | 2213 | 2179 | 2184 | 61600 | 2184 |
2020-08-24 | 2155 | 2176 | 2154 | 2169 | 30900 | 2169 |
2020-08-21 | 2150 | 2170 | 2147 | 2151 | 28000 | 2151 |
2020-08-20 | 2148 | 2168 | 2132 | 2139 | 29700 | 2139 |
2020-08-19 | 2173 | 2175 | 2148 | 2157 | 33900 | 2157 |
2020-08-18 | 2124 | 2157 | 2123 | 2148 | 31100 | 2148 |
2020-08-17 | 2159 | 2163 | 2121 | 2130 | 32600 | 2130 |
2020-08-14 | 2156 | 2184 | 2141 | 2159 | 40500 | 2159 |
2020-08-13 | 2125 | 2140 | 2105 | 2139 | 41200 | 2139 |
2020-08-12 | 2125 | 2136 | 2094 | 2113 | 76300 | 2113 |
2020-08-11 | 2036 | 2124 | 2036 | 2107 | 121600 | 2107 |
2020-08-07 | 2019 | 2043 | 1979 | 2017 | 112500 | 2017 |
2020-08-06 | 2061 | 2174 | 2055 | 2069 | 208500 | 2069 |
2020-08-05 | 1912 | 1944 | 1893 | 1931 | 95900 | 1931 |
2020-08-04 | 1941 | 1942 | 1905 | 1905 | 42900 | 1905 |
2020-08-03 | 1931 | 1941 | 1887 | 1898 | 59600 | 1898 |
2020-07-31 | 1916 | 1936 | 1891 | 1891 | 78000 | 1891 |
2020-07-30 | 1926 | 1945 | 1917 | 1931 | 65200 | 1931 |
2020-07-29 | 1929 | 1934 | 1906 | 1910 | 56000 | 1910 |
2020-07-28 | 1936 | 1967 | 1922 | 1947 | 55300 | 1947 |
2020-07-27 | 1940 | 1940 | 1914 | 1936 | 101000 | 1936 |
2020-07-22 | 1956 | 1985 | 1939 | 1944 | 77700 | 1944 |
2020-07-21 | 1989 | 2005 | 1984 | 1994 | 54500 | 1994 |
2020-07-20 | 1969 | 1996 | 1953 | 1987 | 47800 | 1987 |
2020-07-17 | 1987 | 1995 | 1964 | 1981 | 41500 | 1981 |
2020-07-16 | 2000 | 2007 | 1985 | 1986 | 63200 | 1986 |
2020-07-15 | 1995 | 2015 | 1985 | 2003 | 59300 | 2003 |
2020-07-14 | 1987 | 1987 | 1969 | 1974 | 46400 | 1974 |
2020-07-13 | 1981 | 2018 | 1970 | 1996 | 60800 | 1996 |
2020-07-10 | 1986 | 1990 | 1944 | 1952 | 64500 | 1952 |
2020-07-09 | 1985 | 2017 | 1967 | 1999 | 78300 | 1999 |
2020-07-08 | 2019 | 2048 | 1994 | 1994 | 66200 | 1994 |
2020-07-07 | 2058 | 2058 | 2022 | 2029 | 37800 | 2029 |
2020-07-06 | 2017 | 2089 | 2017 | 2063 | 103500 | 2063 |
2020-07-03 | 1981 | 1997 | 1977 | 1993 | 50600 | 1993 |
2020-07-02 | 1987 | 2011 | 1983 | 1988 | 106700 | 1988 |
2020-07-01 | 2017 | 2027 | 1980 | 1983 | 111000 | 1983 |
2020-06-30 | 2080 | 2081 | 2032 | 2032 | 95800 | 2032 |
2020-06-29 | 2055 | 2079 | 2048 | 2051 | 71900 | 2051 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2078 | 2103 | 2072 | 2091 | 108000 | 2091 |
2020-06-25 | 2057 | 2096 | 2043 | 2051 | 93700 | 2051 |
2020-06-24 | 2120 | 2123 | 2093 | 2093 | 46200 | 2093 |
2020-06-23 | 2105 | 2158 | 2103 | 2142 | 43500 | 2142 |
2020-06-22 | 2103 | 2111 | 2096 | 2106 | 36900 | 2106 |
2020-06-19 | 2124 | 2124 | 2101 | 2103 | 55700 | 2103 |
2020-06-18 | 2097 | 2127 | 2097 | 2118 | 39000 | 2118 |
2020-06-17 | 2148 | 2148 | 2107 | 2109 | 49600 | 2109 |
2020-06-16 | 2100 | 2138 | 2092 | 2126 | 58000 | 2126 |
2020-06-15 | 2068 | 2096 | 2061 | 2066 | 77800 | 2066 |
2020-06-12 | 2047 | 2068 | 2038 | 2053 | 107000 | 2053 |
2020-06-11 | 2142 | 2146 | 2105 | 2111 | 79300 | 2111 |
2020-06-10 | 2188 | 2199 | 2165 | 2165 | 81400 | 2165 |
2020-06-09 | 2230 | 2240 | 2200 | 2218 | 73400 | 2218 |
2020-06-08 | 2262 | 2268 | 2237 | 2265 | 52700 | 2265 |
2020-06-05 | 2248 | 2256 | 2212 | 2232 | 105900 | 2232 |
2020-06-04 | 2246 | 2291 | 2246 | 2270 | 76600 | 2270 |
2020-06-03 | 2271 | 2271 | 2222 | 2252 | 68700 | 2252 |
2020-06-02 | 2276 | 2288 | 2214 | 2257 | 87400 | 2257 |
2020-06-01 | 2281 | 2292 | 2261 | 2285 | 51600 | 2285 |
2020-05-29 | 2282 | 2338 | 2282 | 2290 | 82500 | 2290 |
2020-05-28 | 2288 | 2308 | 2275 | 2308 | 51700 | 2308 |
2020-05-27 | 2280 | 2299 | 2265 | 2296 | 52000 | 2296 |
2020-05-26 | 2337 | 2337 | 2287 | 2304 | 54700 | 2304 |
2020-05-25 | 2299 | 2330 | 2260 | 2310 | 63700 | 2310 |
2020-05-22 | 2204 | 2251 | 2204 | 2234 | 42400 | 2234 |
2020-05-21 | 2197 | 2221 | 2191 | 2218 | 50300 | 2218 |
2020-05-20 | 2184 | 2202 | 2159 | 2201 | 52800 | 2201 |
2020-05-19 | 2218 | 2224 | 2162 | 2174 | 67900 | 2174 |
2020-05-18 | 2148 | 2170 | 2132 | 2169 | 63100 | 2169 |
2020-05-15 | 2136 | 2153 | 2122 | 2148 | 60400 | 2148 |
2020-05-14 | 2157 | 2209 | 2144 | 2151 | 107800 | 2151 |
2020-05-13 | 2186 | 2222 | 2170 | 2221 | 62200 | 2221 |
2020-05-12 | 2194 | 2237 | 2194 | 2214 | 46700 | 2214 |
2020-05-11 | 2171 | 2221 | 2132 | 2208 | 126800 | 2208 |
2020-05-08 | 2081 | 2158 | 2050 | 2156 | 90800 | 2156 |
2020-05-07 | 2150 | 2158 | 2118 | 2131 | 93700 | 2131 |
2020-05-01 | 2122 | 2155 | 2118 | 2150 | 49500 | 2150 |
2020-04-30 | 2206 | 2218 | 2145 | 2152 | 84800 | 2152 |
2020-04-28 | 2089 | 2166 | 2056 | 2157 | 71200 | 2157 |
2020-04-27 | 2160 | 2160 | 2080 | 2089 | 118100 | 2089 |
2020-04-24 | 2088 | 2109 | 2036 | 2081 | 99000 | 2081 |
2020-04-23 | 2059 | 2092 | 2048 | 2084 | 59800 | 2084 |
2020-04-22 | 2049 | 2083 | 2022 | 2063 | 50200 | 2063 |
2020-04-21 | 2084 | 2130 | 2078 | 2103 | 57100 | 2103 |
2020-04-20 | 2125 | 2169 | 2092 | 2128 | 39100 | 2128 |
2020-04-17 | 2162 | 2204 | 2120 | 2168 | 67600 | 2168 |
2020-04-16 | 2050 | 2153 | 2050 | 2150 | 51300 | 2150 |
2020-04-15 | 2124 | 2126 | 2079 | 2095 | 86000 | 2095 |
2020-04-14 | 2015 | 2117 | 2015 | 2107 | 67100 | 2107 |
2020-04-13 | 2092 | 2092 | 2048 | 2065 | 38100 | 2065 |
2020-04-10 | 2072 | 2102 | 2020 | 2099 | 42700 | 2099 |
2020-04-09 | 2080 | 2095 | 2017 | 2077 | 61100 | 2077 |
2020-04-08 | 2031 | 2098 | 1985 | 2080 | 85600 | 2080 |
2020-04-07 | 2012 | 2059 | 1949 | 2027 | 90300 | 2027 |
2020-04-06 | 1828 | 1951 | 1828 | 1944 | 85300 | 1944 |
2020-04-03 | 1900 | 1935 | 1850 | 1868 | 75500 | 1868 |
2020-04-02 | 1921 | 1921 | 1835 | 1860 | 61600 | 1860 |
2020-04-01 | 1998 | 2027 | 1917 | 1921 | 133000 | 1921 |
2020-03-31 | 2051 | 2106 | 2010 | 2048 | 164500 | 2048 |
2020-03-30 | 2079 | 2079 | 1931 | 2066 | 176600 | 2066 |
2020-03-27 | 2126 | 2173 | 2062 | 2143 | 187100 | 2143 |
2020-03-26 | 2019 | 2070 | 1951 | 2060 | 114100 | 2060 |
2020-03-25 | 2079 | 2079 | 1969 | 2015 | 153800 | 2015 |
2020-03-24 | 1998 | 2004 | 1907 | 1951 | 136100 | 1951 |
2020-03-23 | 1934 | 1934 | 1793 | 1904 | 298300 | 1904 |
2020-03-19 | 1808 | 1899 | 1768 | 1894 | 185500 | 1894 |
2020-03-18 | 1751 | 1804 | 1728 | 1728 | 131500 | 1728 |
2020-03-17 | 1682 | 1769 | 1638 | 1752 | 232500 | 1752 |
2020-03-16 | 1752 | 1793 | 1707 | 1710 | 183700 | 1710 |
2020-03-13 | 1720 | 1796 | 1656 | 1768 | 280300 | 1768 |
2020-03-12 | 1836 | 1862 | 1783 | 1797 | 185100 | 1797 |
2020-03-11 | 1894 | 1913 | 1866 | 1866 | 176100 | 1866 |
2020-03-10 | 1864 | 1898 | 1775 | 1894 | 196800 | 1894 |
2020-03-09 | 1924 | 1951 | 1900 | 1907 | 140700 | 1907 |
2020-03-06 | 2020 | 2032 | 1976 | 1984 | 145500 | 1984 |
2020-03-05 | 2087 | 2087 | 2035 | 2052 | 119100 | 2052 |
2020-03-04 | 2033 | 2079 | 2026 | 2043 | 110100 | 2043 |
2020-03-03 | 2153 | 2156 | 2045 | 2047 | 175400 | 2047 |
2020-03-02 | 2019 | 2140 | 2003 | 2103 | 247900 | 2103 |
2020-02-28 | 2099 | 2113 | 2046 | 2063 | 223800 | 2063 |
2020-02-27 | 2200 | 2211 | 2137 | 2141 | 147600 | 2141 |
2020-02-26 | 2195 | 2231 | 2184 | 2229 | 119700 | 2229 |
2020-02-25 | 2218 | 2239 | 2203 | 2217 | 115200 | 2217 |
2020-02-21 | 2320 | 2335 | 2293 | 2293 | 84700 | 2293 |
2020-02-20 | 2350 | 2361 | 2312 | 2314 | 78900 | 2314 |
2020-02-19 | 2357 | 2375 | 2328 | 2329 | 81100 | 2329 |
2020-02-18 | 2388 | 2406 | 2347 | 2347 | 123800 | 2347 |
2020-02-17 | 2392 | 2410 | 2358 | 2377 | 97500 | 2377 |
2020-02-14 | 2449 | 2462 | 2400 | 2406 | 93500 | 2406 |
2020-02-13 | 2489 | 2516 | 2451 | 2461 | 95300 | 2461 |
2020-02-12 | 2552 | 2552 | 2483 | 2497 | 117700 | 2497 |
2020-02-10 | 2543 | 2564 | 2510 | 2553 | 169300 | 2553 |
2020-02-07 | 2545 | 2723 | 2535 | 2566 | 250400 | 2566 |
2020-02-06 | 2831 | 2844 | 2750 | 2826 | 146100 | 2826 |
2020-02-05 | 2690 | 2752 | 2690 | 2731 | 75400 | 2731 |
2020-02-04 | 2671 | 2718 | 2671 | 2707 | 54900 | 2707 |
2020-02-03 | 2661 | 2717 | 2654 | 2696 | 100300 | 2696 |
2020-01-31 | 2685 | 2718 | 2685 | 2700 | 75200 | 2700 |
2020-01-30 | 2711 | 2740 | 2665 | 2681 | 68800 | 2681 |
2020-01-29 | 2739 | 2755 | 2724 | 2737 | 109100 | 2737 |
2020-01-28 | 2707 | 2720 | 2686 | 2716 | 74400 | 2716 |
2020-01-27 | 2706 | 2723 | 2685 | 2720 | 79700 | 2720 |
2020-01-24 | 2793 | 2793 | 2729 | 2735 | 73900 | 2735 |
2020-01-23 | 2770 | 2770 | 2732 | 2743 | 88500 | 2743 |
2020-01-22 | 2717 | 2781 | 2715 | 2767 | 110000 | 2767 |
2020-01-21 | 2717 | 2749 | 2717 | 2733 | 86900 | 2733 |
2020-01-20 | 2700 | 2702 | 2673 | 2697 | 60700 | 2697 |
2020-01-17 | 2729 | 2730 | 2652 | 2653 | 71800 | 2653 |
2020-01-16 | 2690 | 2705 | 2665 | 2688 | 111000 | 2688 |
2020-01-15 | 2688 | 2688 | 2630 | 2657 | 68700 | 2657 |
2020-01-14 | 2664 | 2685 | 2642 | 2680 | 87100 | 2680 |
2020-01-10 | 2654 | 2681 | 2624 | 2643 | 64900 | 2643 |
2020-01-09 | 2639 | 2651 | 2611 | 2644 | 49800 | 2644 |
2020-01-08 | 2630 | 2630 | 2566 | 2599 | 95200 | 2599 |
2020-01-07 | 2652 | 2662 | 2636 | 2651 | 71900 | 2651 |
2020-01-06 | 2615 | 2648 | 2603 | 2632 | 107500 | 2632 |
2019-12-30 | 2653 | 2660 | 2617 | 2654 | 68600 | 2654 |
2019-12-27 | 2679 | 2680 | 2632 | 2641 | 75300 | 2641 |
2019-12-26 | 2677 | 2681 | 2641 | 2655 | 94800 | 2655 |
2019-12-25 | 2711 | 2711 | 2660 | 2673 | 49900 | 2673 |
2019-12-24 | 2725 | 2746 | 2721 | 2726 | 71700 | 2726 |
2019-12-23 | 2699 | 2717 | 2697 | 2707 | 65900 | 2707 |
2019-12-20 | 2686 | 2708 | 2666 | 2702 | 85200 | 2702 |
2019-12-19 | 2674 | 2700 | 2661 | 2692 | 56500 | 2692 |
2019-12-18 | 2699 | 2700 | 2666 | 2689 | 83200 | 2689 |
2019-12-17 | 2668 | 2681 | 2651 | 2678 | 75100 | 2678 |
2019-12-16 | 2660 | 2684 | 2653 | 2654 | 81500 | 2654 |
2019-12-13 | 2679 | 2686 | 2639 | 2639 | 95500 | 2639 |
2019-12-12 | 2622 | 2647 | 2622 | 2636 | 85600 | 2636 |
2019-12-11 | 2649 | 2649 | 2618 | 2629 | 60800 | 2629 |
2019-12-10 | 2679 | 2680 | 2637 | 2672 | 66200 | 2672 |
2019-12-09 | 2650 | 2650 | 2607 | 2630 | 70300 | 2630 |
2019-12-06 | 2660 | 2670 | 2619 | 2623 | 76900 | 2623 |
2019-12-05 | 2672 | 2723 | 2638 | 2662 | 132100 | 2662 |
2019-12-04 | 2581 | 2650 | 2567 | 2649 | 128300 | 2649 |
2019-12-03 | 2593 | 2599 | 2569 | 2597 | 113900 | 2597 |
2019-12-02 | 2609 | 2633 | 2600 | 2619 | 45800 | 2619 |
2019-11-29 | 2625 | 2631 | 2597 | 2617 | 128100 | 2617 |
2019-11-28 | 2647 | 2652 | 2623 | 2634 | 66400 | 2634 |
2019-11-27 | 2635 | 2679 | 2635 | 2659 | 50000 | 2659 |
2019-11-26 | 2662 | 2662 | 2610 | 2633 | 68500 | 2633 |
2019-11-25 | 2648 | 2657 | 2624 | 2624 | 43300 | 2624 |
2019-11-22 | 2643 | 2656 | 2630 | 2642 | 45800 | 2642 |
2019-11-21 | 2620 | 2645 | 2587 | 2628 | 160700 | 2628 |
2019-11-20 | 2625 | 2652 | 2606 | 2627 | 103800 | 2627 |
2019-11-19 | 2649 | 2670 | 2632 | 2632 | 142500 | 2632 |
2019-11-18 | 2623 | 2674 | 2608 | 2660 | 78100 | 2660 |
2019-11-15 | 2613 | 2642 | 2603 | 2624 | 84100 | 2624 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。