3739 コムシード(株) 個別株価データ

名古屋セ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 254 | 255 | 250 | 250 | 16300 | 250 |
2021-01-25 | 256 | 263 | 251 | 254 | 25500 | 254 |
2021-01-22 | 257 | 259 | 255 | 255 | 9200 | 255 |
2021-01-21 | 259 | 260 | 256 | 259 | 9900 | 259 |
2021-01-20 | 260 | 260 | 253 | 259 | 19200 | 259 |
2021-01-19 | 262 | 267 | 257 | 259 | 17800 | 259 |
2021-01-18 | 254 | 275 | 243 | 264 | 41400 | 264 |
2021-01-14 | 267 | 271 | 259 | 259 | 34500 | 259 |
2021-01-12 | 253 | 259 | 253 | 257 | 12700 | 257 |
2021-01-08 | 245 | 255 | 242 | 253 | 27800 | 253 |
2021-01-07 | 240 | 247 | 240 | 243 | 20700 | 243 |
2021-01-06 | 235 | 240 | 235 | 239 | 31400 | 239 |
2021-01-05 | 240 | 241 | 235 | 235 | 59700 | 235 |
2021-01-04 | 254 | 255 | 243 | 246 | 37300 | 246 |
2021-01-04 | 254 | 255 | 243 | 246 | 37300 | 246 |
2021-01-04 | 254 | 255 | 243 | 246 | 37300 | 246 |
2021-01-04 | 254 | 255 | 243 | 246 | 37300 | 246 |
2021-01-04 | 254 | 255 | 243 | 246 | 37300 | 246 |
2021-01-04 | 254 | 255 | 243 | 246 | 37300 | 246 |
2020-12-30 | 249 | 254 | 249 | 254 | 21200 | 254 |
2020-12-28 | 254 | 259 | 252 | 253 | 36600 | 253 |
2020-12-25 | 256 | 260 | 252 | 257 | 35300 | 257 |
2020-12-24 | 257 | 264 | 254 | 256 | 32200 | 256 |
2020-12-22 | 274 | 277 | 265 | 265 | 57300 | 265 |
2020-12-21 | 284 | 286 | 278 | 279 | 25500 | 279 |
2020-12-18 | 280 | 292 | 277 | 281 | 81800 | 281 |
2020-12-17 | 278 | 289 | 275 | 277 | 25500 | 277 |
2020-12-16 | 288 | 288 | 275 | 278 | 69900 | 278 |
2020-12-15 | 277 | 308 | 275 | 290 | 137700 | 290 |
2020-12-14 | 279 | 283 | 275 | 280 | 12800 | 280 |
2020-12-11 | 276 | 280 | 274 | 279 | 15000 | 279 |
2020-12-10 | 276 | 280 | 275 | 276 | 21900 | 276 |
2020-12-09 | 279 | 282 | 276 | 278 | 13100 | 278 |
2020-12-08 | 274 | 284 | 272 | 283 | 12800 | 283 |
2020-12-07 | 284 | 293 | 274 | 279 | 36700 | 279 |
2020-12-04 | 290 | 290 | 277 | 282 | 55000 | 282 |
2020-12-03 | 301 | 301 | 290 | 291 | 41500 | 291 |
2020-12-02 | 284 | 302 | 284 | 299 | 82700 | 299 |
2020-12-01 | 281 | 291 | 275 | 287 | 57200 | 287 |
2020-11-30 | 291 | 297 | 271 | 279 | 93100 | 279 |
2020-11-27 | 304 | 304 | 284 | 297 | 180100 | 297 |
2020-11-26 | 256 | 294 | 256 | 280 | 195100 | 280 |
2020-11-25 | 242 | 264 | 242 | 255 | 117000 | 255 |
2020-11-24 | 248 | 252 | 242 | 243 | 75800 | 243 |
2020-11-20 | 250 | 251 | 241 | 248 | 83400 | 248 |
2020-11-19 | 266 | 266 | 248 | 251 | 118900 | 251 |
2020-11-18 | 264 | 273 | 260 | 263 | 46900 | 263 |
2020-11-17 | 273 | 281 | 265 | 270 | 49900 | 270 |
2020-11-16 | 261 | 286 | 255 | 277 | 186400 | 277 |
2020-11-13 | 291 | 297 | 271 | 273 | 244200 | 273 |
2020-11-12 | 301 | 303 | 299 | 302 | 92300 | 302 |
2020-11-11 | 298 | 304 | 295 | 302 | 63200 | 302 |
2020-11-10 | 310 | 310 | 291 | 302 | 88900 | 302 |
2020-11-09 | 305 | 306 | 298 | 303 | 133100 | 303 |
2020-11-06 | 312 | 312 | 300 | 300 | 205300 | 300 |
2020-11-05 | 330 | 330 | 309 | 315 | 325400 | 315 |
2020-11-04 | 320 | 360 | 286 | 306 | 2055600 | 306 |
2020-11-02 | 327 | 327 | 327 | 327 | 19600 | 327 |
2020-10-30 | 407 | 407 | 407 | 407 | 16300 | 407 |
2020-10-29 | 484 | 510 | 476 | 507 | 153600 | 507 |
2020-10-28 | 500 | 516 | 497 | 499 | 47100 | 499 |
2020-10-27 | 487 | 510 | 475 | 499 | 51300 | 499 |
2020-10-26 | 508 | 517 | 500 | 500 | 65300 | 500 |
2020-10-23 | 529 | 533 | 477 | 528 | 66500 | 528 |
2020-10-22 | 538 | 538 | 499 | 519 | 54500 | 519 |
2020-10-21 | 505 | 560 | 498 | 548 | 80400 | 548 |
2020-10-20 | 504 | 506 | 492 | 501 | 22700 | 501 |
2020-10-19 | 512 | 512 | 487 | 504 | 59400 | 504 |
2020-10-16 | 466 | 520 | 460 | 486 | 196400 | 486 |
2020-10-15 | 495 | 497 | 450 | 450 | 235000 | 450 |
2020-10-14 | 516 | 536 | 494 | 500 | 129500 | 500 |
2020-10-13 | 557 | 562 | 514 | 528 | 119600 | 528 |
2020-10-12 | 570 | 590 | 551 | 559 | 41600 | 559 |
2020-10-09 | 583 | 585 | 543 | 567 | 123400 | 567 |
2020-10-08 | 584 | 589 | 582 | 583 | 22800 | 583 |
2020-10-07 | 594 | 594 | 580 | 585 | 32600 | 585 |
2020-10-06 | 601 | 601 | 590 | 593 | 34700 | 593 |
2020-10-05 | 596 | 605 | 592 | 602 | 32000 | 602 |
2020-10-02 | 610 | 610 | 581 | 586 | 74700 | 586 |
2020-09-30 | 593 | 621 | 582 | 591 | 89400 | 591 |
2020-09-29 | 571 | 593 | 561 | 581 | 52200 | 581 |
2020-09-28 | 637 | 654 | 558 | 578 | 333100 | 578 |
2020-09-25 | 690 | 693 | 598 | 657 | 378000 | 657 |
2020-09-24 | 707 | 720 | 646 | 665 | 334400 | 665 |
2020-09-23 | 656 | 659 | 627 | 637 | 83700 | 637 |
2020-09-18 | 664 | 670 | 652 | 668 | 53400 | 668 |
2020-09-17 | 677 | 679 | 661 | 664 | 36000 | 664 |
2020-09-16 | 667 | 676 | 657 | 674 | 47000 | 674 |
2020-09-15 | 665 | 681 | 660 | 673 | 32400 | 673 |
2020-09-14 | 660 | 665 | 647 | 665 | 38900 | 665 |
2020-09-11 | 668 | 676 | 652 | 663 | 46200 | 663 |
2020-09-10 | 677 | 687 | 670 | 672 | 46100 | 672 |
2020-09-09 | 674 | 686 | 667 | 677 | 77900 | 677 |
2020-09-08 | 674 | 684 | 650 | 684 | 71800 | 684 |
2020-09-07 | 700 | 707 | 662 | 664 | 156400 | 664 |
2020-09-04 | 670 | 750 | 633 | 701 | 589400 | 701 |
2020-09-03 | 669 | 669 | 669 | 669 | 27300 | 669 |
2020-09-02 | 563 | 575 | 550 | 569 | 52800 | 569 |
2020-09-01 | 575 | 575 | 545 | 566 | 105400 | 566 |
2020-08-31 | 580 | 600 | 575 | 585 | 71300 | 585 |
2020-08-28 | 585 | 622 | 535 | 552 | 239900 | 552 |
2020-08-27 | 580 | 612 | 578 | 597 | 61800 | 597 |
2020-08-26 | 605 | 605 | 577 | 589 | 188800 | 589 |
2020-08-25 | 636 | 637 | 607 | 612 | 135400 | 612 |
2020-08-24 | 659 | 670 | 605 | 636 | 266000 | 636 |
2020-08-21 | 679 | 685 | 659 | 667 | 181400 | 667 |
2020-08-20 | 700 | 707 | 621 | 699 | 148700 | 699 |
2020-08-19 | 716 | 716 | 696 | 708 | 27100 | 708 |
2020-08-18 | 702 | 710 | 667 | 710 | 104500 | 710 |
2020-08-17 | 719 | 730 | 691 | 702 | 70200 | 702 |
2020-08-14 | 716 | 719 | 699 | 719 | 45900 | 719 |
2020-08-13 | 691 | 710 | 689 | 703 | 73200 | 703 |
2020-08-12 | 679 | 689 | 670 | 689 | 67200 | 689 |
2020-08-11 | 675 | 683 | 667 | 675 | 45800 | 675 |
2020-08-07 | 643 | 678 | 642 | 674 | 133800 | 674 |
2020-08-06 | 645 | 681 | 645 | 673 | 95600 | 673 |
2020-08-05 | 654 | 655 | 646 | 654 | 47800 | 654 |
2020-08-04 | 659 | 659 | 645 | 654 | 48500 | 654 |
2020-08-03 | 637 | 659 | 633 | 651 | 76100 | 651 |
2020-07-31 | 625 | 641 | 613 | 619 | 102700 | 619 |
2020-07-30 | 632 | 641 | 626 | 629 | 65700 | 629 |
2020-07-29 | 659 | 659 | 631 | 645 | 58600 | 645 |
2020-07-28 | 660 | 672 | 635 | 649 | 84200 | 649 |
2020-07-27 | 640 | 675 | 631 | 660 | 76700 | 660 |
2020-07-22 | 680 | 694 | 647 | 660 | 181300 | 660 |
2020-07-21 | 638 | 679 | 636 | 673 | 174900 | 673 |
2020-07-20 | 606 | 649 | 606 | 628 | 107600 | 628 |
2020-07-17 | 627 | 628 | 598 | 620 | 195900 | 620 |
2020-07-16 | 642 | 659 | 623 | 627 | 121600 | 627 |
2020-07-15 | 664 | 670 | 642 | 650 | 94200 | 650 |
2020-07-14 | 686 | 686 | 635 | 654 | 146000 | 654 |
2020-07-13 | 658 | 699 | 623 | 661 | 313400 | 661 |
2020-07-10 | 600 | 649 | 590 | 618 | 165500 | 618 |
2020-07-09 | 557 | 660 | 556 | 595 | 445500 | 595 |
2020-07-08 | 546 | 560 | 544 | 560 | 54800 | 560 |
2020-07-07 | 542 | 550 | 534 | 546 | 47500 | 546 |
2020-07-06 | 537 | 552 | 530 | 539 | 43400 | 539 |
2020-07-03 | 527 | 541 | 527 | 540 | 54500 | 540 |
2020-07-02 | 523 | 545 | 501 | 540 | 133900 | 540 |
2020-07-01 | 545 | 556 | 525 | 527 | 128900 | 527 |
2020-06-30 | 550 | 576 | 531 | 545 | 127400 | 545 |
2020-06-29 | 542 | 581 | 505 | 548 | 225400 | 548 |
2020-06-26 | 509 | 565 | 490 | 552 | 241700 | 552 |
2020-06-25 | 480 | 525 | 465 | 509 | 308700 | 509 |
2020-06-24 | 495 | 495 | 470 | 488 | 193900 | 488 |
2020-06-23 | 488 | 500 | 455 | 489 | 215200 | 489 |
2020-06-22 | 462 | 489 | 452 | 480 | 109600 | 480 |
2020-06-19 | 450 | 466 | 434 | 462 | 70200 | 462 |
2020-06-18 | 436 | 451 | 436 | 442 | 22900 | 442 |
2020-06-17 | 442 | 442 | 425 | 441 | 24100 | 441 |
2020-06-16 | 426 | 442 | 424 | 442 | 23800 | 442 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 443 | 452 | 413 | 416 | 39300 | 416 |
2020-06-12 | 400 | 443 | 398 | 443 | 114500 | 443 |
2020-06-11 | 465 | 474 | 424 | 443 | 96000 | 443 |
2020-06-10 | 476 | 479 | 458 | 469 | 97600 | 469 |
2020-06-09 | 440 | 480 | 436 | 461 | 100500 | 461 |
2020-06-08 | 449 | 460 | 431 | 437 | 63500 | 437 |
2020-06-05 | 418 | 440 | 418 | 440 | 38100 | 440 |
2020-06-04 | 439 | 446 | 410 | 416 | 126600 | 416 |
2020-06-03 | 444 | 449 | 412 | 437 | 85600 | 437 |
2020-06-02 | 433 | 462 | 433 | 443 | 101300 | 443 |
2020-06-01 | 480 | 483 | 405 | 425 | 228400 | 425 |
2020-05-29 | 492 | 504 | 479 | 485 | 83500 | 485 |
2020-05-28 | 497 | 504 | 488 | 499 | 50200 | 499 |
2020-05-27 | 504 | 510 | 496 | 497 | 92900 | 497 |
2020-05-26 | 490 | 508 | 480 | 496 | 133200 | 496 |
2020-05-25 | 483 | 483 | 460 | 472 | 57400 | 472 |
2020-05-22 | 495 | 495 | 471 | 475 | 114700 | 475 |
2020-05-21 | 470 | 497 | 465 | 495 | 77900 | 495 |
2020-05-20 | 460 | 474 | 447 | 474 | 136100 | 474 |
2020-05-19 | 480 | 486 | 453 | 466 | 80300 | 466 |
2020-05-18 | 511 | 511 | 472 | 475 | 91900 | 475 |
2020-05-15 | 522 | 522 | 466 | 493 | 359400 | 493 |
2020-05-14 | 444 | 450 | 412 | 442 | 66300 | 442 |
2020-05-13 | 464 | 470 | 440 | 442 | 70800 | 442 |
2020-05-12 | 430 | 465 | 427 | 465 | 189000 | 465 |
2020-05-11 | 420 | 433 | 411 | 432 | 72400 | 432 |
2020-05-08 | 426 | 429 | 418 | 425 | 57400 | 425 |
2020-05-07 | 435 | 435 | 405 | 434 | 64700 | 434 |
2020-05-01 | 395 | 440 | 390 | 419 | 210800 | 419 |
2020-04-30 | 379 | 381 | 370 | 371 | 52400 | 371 |
2020-04-28 | 366 | 379 | 362 | 378 | 49900 | 378 |
2020-04-27 | 365 | 381 | 362 | 362 | 52500 | 362 |
2020-04-24 | 356 | 356 | 353 | 356 | 19600 | 356 |
2020-04-23 | 347 | 368 | 347 | 355 | 21700 | 355 |
2020-04-22 | 341 | 352 | 341 | 348 | 36700 | 348 |
2020-04-21 | 361 | 361 | 344 | 349 | 96200 | 349 |
2020-04-20 | 378 | 384 | 370 | 373 | 71600 | 373 |
2020-04-17 | 353 | 374 | 349 | 370 | 75300 | 370 |
2020-04-16 | 347 | 351 | 345 | 348 | 27600 | 348 |
2020-04-15 | 348 | 354 | 345 | 351 | 27300 | 351 |
2020-04-14 | 341 | 354 | 341 | 352 | 33600 | 352 |
2020-04-13 | 352 | 354 | 340 | 343 | 32300 | 343 |
2020-04-10 | 359 | 359 | 345 | 349 | 35100 | 349 |
2020-04-09 | 364 | 366 | 349 | 352 | 70300 | 352 |
2020-04-08 | 352 | 390 | 340 | 360 | 122900 | 360 |
2020-04-07 | 350 | 359 | 341 | 347 | 50900 | 347 |
2020-04-06 | 333 | 346 | 330 | 345 | 57900 | 345 |
2020-04-03 | 355 | 359 | 340 | 342 | 49300 | 342 |
2020-04-02 | 359 | 365 | 344 | 355 | 65400 | 355 |
2020-04-01 | 404 | 404 | 352 | 370 | 131300 | 370 |
2020-03-31 | 369 | 424 | 350 | 398 | 412700 | 398 |
2020-03-30 | 347 | 353 | 320 | 345 | 82300 | 345 |
2020-03-27 | 724 | 726 | 705 | 726 | 28100 | 726 |
2020-03-26 | 723 | 737 | 690 | 697 | 57000 | 697 |
2020-03-25 | 740 | 760 | 734 | 753 | 53300 | 753 |
2020-03-24 | 662 | 720 | 662 | 718 | 70000 | 718 |
2020-03-23 | 637 | 656 | 600 | 656 | 34100 | 656 |
2020-03-19 | 615 | 630 | 599 | 627 | 30400 | 627 |
2020-03-18 | 641 | 654 | 601 | 614 | 34200 | 614 |
2020-03-17 | 598 | 650 | 575 | 630 | 51700 | 630 |
2020-03-16 | 671 | 683 | 609 | 610 | 67900 | 610 |
2020-03-13 | 630 | 688 | 600 | 651 | 114100 | 651 |
2020-03-12 | 712 | 744 | 690 | 700 | 73700 | 700 |
2020-03-11 | 777 | 804 | 739 | 742 | 44000 | 742 |
2020-03-10 | 700 | 810 | 685 | 807 | 86300 | 807 |
2020-03-09 | 718 | 743 | 673 | 701 | 114400 | 701 |
2020-03-06 | 830 | 830 | 781 | 808 | 37900 | 808 |
2020-03-05 | 845 | 874 | 828 | 850 | 69900 | 850 |
2020-03-04 | 759 | 826 | 759 | 815 | 44300 | 815 |
2020-03-03 | 934 | 934 | 749 | 789 | 133100 | 789 |
2020-03-02 | 721 | 850 | 698 | 850 | 176300 | 850 |
2020-02-28 | 790 | 798 | 700 | 700 | 265000 | 700 |
2020-02-27 | 960 | 960 | 850 | 850 | 109600 | 850 |
2020-02-26 | 960 | 975 | 925 | 968 | 29000 | 968 |
2020-02-25 | 903 | 995 | 903 | 975 | 62300 | 975 |
2020-02-21 | 981 | 1009 | 970 | 1008 | 35100 | 1008 |
2020-02-20 | 1020 | 1034 | 980 | 981 | 55400 | 981 |
2020-02-19 | 955 | 1048 | 950 | 1001 | 85500 | 1001 |
2020-02-18 | 957 | 1000 | 870 | 1000 | 116400 | 1000 |
2020-02-17 | 1062 | 1084 | 979 | 987 | 107800 | 987 |
2020-02-14 | 968 | 1119 | 951 | 1032 | 312600 | 1032 |
2020-02-13 | 1043 | 1088 | 1013 | 1088 | 121700 | 1088 |
2020-02-12 | 920 | 938 | 851 | 938 | 226400 | 938 |
2020-02-10 | 738 | 843 | 731 | 788 | 280900 | 788 |
2020-02-07 | 748 | 766 | 693 | 724 | 478700 | 724 |
2020-02-06 | 1115 | 1124 | 838 | 838 | 444100 | 838 |
2020-02-05 | 1142 | 1167 | 1090 | 1138 | 86400 | 1138 |
2020-02-04 | 1151 | 1199 | 1151 | 1190 | 29500 | 1190 |
2020-02-03 | 1106 | 1202 | 1069 | 1171 | 73300 | 1171 |
2020-01-31 | 1195 | 1207 | 1116 | 1166 | 65100 | 1166 |
2020-01-30 | 1163 | 1210 | 995 | 1195 | 182900 | 1195 |
2020-01-29 | 1153 | 1180 | 1135 | 1163 | 41500 | 1163 |
2020-01-28 | 1199 | 1200 | 1106 | 1163 | 68300 | 1163 |
2020-01-27 | 1260 | 1272 | 1159 | 1184 | 212600 | 1184 |
2020-01-24 | 1066 | 1147 | 1020 | 1080 | 139400 | 1080 |
2020-01-23 | 1080 | 1122 | 1061 | 1096 | 94400 | 1096 |
2020-01-22 | 1218 | 1226 | 1124 | 1140 | 189100 | 1140 |
2020-01-21 | 1069 | 1211 | 1050 | 1200 | 428200 | 1200 |
2020-01-20 | 1110 | 1159 | 1009 | 1009 | 612800 | 1009 |
2020-01-17 | 1588 | 1588 | 1200 | 1200 | 959700 | 1200 |
2020-01-16 | 1498 | 1633 | 1486 | 1600 | 401200 | 1600 |
2020-01-15 | 1228 | 1348 | 1207 | 1348 | 312100 | 1348 |
2020-01-14 | 1066 | 1237 | 1066 | 1198 | 461100 | 1198 |
2020-01-10 | 961 | 1006 | 949 | 1006 | 345900 | 1006 |
2020-01-09 | 845 | 856 | 837 | 856 | 25000 | 856 |
2020-01-08 | 836 | 851 | 806 | 835 | 32000 | 835 |
2020-01-07 | 847 | 847 | 825 | 845 | 13100 | 845 |
2020-01-06 | 850 | 858 | 784 | 835 | 70600 | 835 |
2019-12-30 | 850 | 862 | 820 | 858 | 65300 | 858 |
2019-12-27 | 820 | 838 | 801 | 838 | 21600 | 838 |
2019-12-26 | 824 | 825 | 805 | 812 | 29000 | 812 |
2019-12-25 | 829 | 829 | 812 | 827 | 19100 | 827 |
2019-12-24 | 840 | 840 | 808 | 815 | 24600 | 815 |
2019-12-23 | 807 | 849 | 778 | 833 | 80300 | 833 |
2019-12-20 | 771 | 779 | 755 | 777 | 28800 | 777 |
2019-12-19 | 774 | 774 | 750 | 767 | 20600 | 767 |
2019-12-18 | 781 | 782 | 760 | 761 | 12600 | 761 |
2019-12-17 | 786 | 786 | 750 | 775 | 22600 | 775 |
2019-12-16 | 787 | 797 | 756 | 771 | 33100 | 771 |
2019-12-13 | 795 | 815 | 761 | 800 | 82100 | 800 |
2019-12-12 | 735 | 810 | 726 | 810 | 58300 | 810 |
2019-12-11 | 724 | 739 | 720 | 735 | 14900 | 735 |
2019-12-10 | 722 | 743 | 722 | 726 | 8300 | 726 |
2019-12-09 | 739 | 739 | 717 | 729 | 13500 | 729 |
2019-12-06 | 722 | 734 | 712 | 734 | 13000 | 734 |
2019-12-05 | 725 | 725 | 714 | 724 | 2900 | 724 |
2019-12-04 | 716 | 724 | 705 | 724 | 8000 | 724 |
2019-12-03 | 722 | 726 | 694 | 725 | 32000 | 725 |
2019-12-02 | 733 | 735 | 718 | 731 | 9800 | 731 |
2019-11-29 | 702 | 736 | 702 | 733 | 28700 | 733 |
2019-11-28 | 711 | 718 | 693 | 704 | 17000 | 704 |
2019-11-27 | 698 | 715 | 682 | 712 | 23000 | 712 |
2019-11-26 | 681 | 695 | 670 | 695 | 13800 | 695 |
2019-11-25 | 693 | 693 | 673 | 680 | 10200 | 680 |
2019-11-22 | 689 | 689 | 676 | 689 | 3600 | 689 |
2019-11-21 | 685 | 690 | 665 | 689 | 13700 | 689 |
2019-11-20 | 679 | 695 | 678 | 681 | 13500 | 681 |
2019-11-19 | 670 | 690 | 664 | 680 | 21900 | 680 |
2019-11-18 | 677 | 687 | 650 | 673 | 52600 | 673 |
2019-11-15 | 678 | 703 | 669 | 688 | 71800 | 688 |
2019-11-14 | 705 | 708 | 658 | 677 | 61200 | 677 |
2019-11-13 | 697 | 725 | 667 | 705 | 90400 | 705 |
2019-11-12 | 730 | 790 | 681 | 701 | 223000 | 701 |
2019-11-11 | 693 | 723 | 655 | 723 | 187200 | 723 |
2019-11-08 | 616 | 628 | 613 | 623 | 9400 | 623 |
2019-11-07 | 612 | 624 | 612 | 620 | 16500 | 620 |
2019-11-06 | 626 | 626 | 610 | 620 | 9300 | 620 |
2019-11-05 | 622 | 635 | 612 | 626 | 13900 | 626 |
2019-11-01 | 611 | 625 | 611 | 621 | 6600 | 621 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。