3747 (株)インタートレード 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 534 | 543 | 529 | 532 | 265500 | 532 |
2021-03-09 | 477 | 513 | 475 | 507 | 322400 | 507 |
2021-03-03 | 529 | 533 | 504 | 507 | 274200 | 507 |
2021-02-26 | 545 | 558 | 526 | 535 | 394400 | 535 |
2021-02-24 | 583 | 589 | 555 | 560 | 1217200 | 560 |
2021-02-12 | 500 | 500 | 481 | 492 | 244600 | 492 |
2021-02-03 | 467 | 490 | 465 | 481 | 172700 | 481 |
2021-02-02 | 460 | 470 | 459 | 465 | 49800 | 465 |
2021-02-01 | 448 | 461 | 445 | 457 | 48200 | 457 |
2021-01-29 | 467 | 476 | 449 | 452 | 153300 | 452 |
2021-01-28 | 460 | 465 | 456 | 459 | 58400 | 459 |
2021-01-27 | 465 | 472 | 461 | 465 | 82000 | 465 |
2021-01-26 | 470 | 470 | 461 | 463 | 70300 | 463 |
2021-01-25 | 469 | 471 | 464 | 466 | 54200 | 466 |
2021-01-22 | 471 | 477 | 468 | 472 | 73200 | 472 |
2021-01-21 | 470 | 477 | 466 | 475 | 81600 | 475 |
2021-01-20 | 469 | 472 | 463 | 465 | 54100 | 465 |
2021-01-19 | 460 | 471 | 459 | 470 | 72700 | 470 |
2021-01-18 | 460 | 464 | 444 | 458 | 116000 | 458 |
2021-01-14 | 480 | 482 | 461 | 462 | 145300 | 462 |
2021-01-12 | 477 | 497 | 473 | 493 | 217800 | 493 |
2021-01-08 | 474 | 515 | 472 | 479 | 854800 | 479 |
2021-01-07 | 471 | 475 | 466 | 469 | 90300 | 469 |
2021-01-06 | 469 | 480 | 468 | 468 | 95300 | 468 |
2021-01-05 | 466 | 472 | 461 | 465 | 58600 | 465 |
2021-01-04 | 478 | 493 | 462 | 468 | 197000 | 468 |
2021-01-04 | 478 | 493 | 462 | 468 | 197000 | 468 |
2021-01-04 | 478 | 493 | 462 | 468 | 197000 | 468 |
2021-01-04 | 478 | 493 | 462 | 468 | 197000 | 468 |
2021-01-04 | 478 | 493 | 462 | 468 | 197000 | 468 |
2021-01-04 | 478 | 493 | 462 | 468 | 197000 | 468 |
2020-12-30 | 463 | 478 | 463 | 472 | 84700 | 472 |
2020-12-28 | 452 | 467 | 450 | 455 | 134300 | 455 |
2020-12-25 | 452 | 465 | 447 | 449 | 96800 | 449 |
2020-12-24 | 444 | 459 | 442 | 458 | 82700 | 458 |
2020-12-22 | 459 | 464 | 435 | 441 | 260200 | 441 |
2020-12-21 | 484 | 485 | 458 | 460 | 204400 | 460 |
2020-12-18 | 485 | 489 | 472 | 476 | 158700 | 476 |
2020-12-17 | 484 | 501 | 481 | 489 | 164000 | 489 |
2020-12-16 | 486 | 486 | 476 | 484 | 94500 | 484 |
2020-12-15 | 488 | 491 | 478 | 480 | 77400 | 480 |
2020-12-14 | 483 | 490 | 480 | 489 | 108000 | 489 |
2020-12-11 | 480 | 489 | 474 | 479 | 166100 | 479 |
2020-12-10 | 496 | 504 | 485 | 486 | 203600 | 486 |
2020-12-09 | 506 | 510 | 496 | 501 | 171000 | 501 |
2020-12-08 | 496 | 513 | 493 | 513 | 180900 | 513 |
2020-12-07 | 510 | 510 | 491 | 495 | 194100 | 495 |
2020-12-04 | 521 | 524 | 496 | 507 | 276700 | 507 |
2020-12-03 | 543 | 543 | 519 | 525 | 288000 | 525 |
2020-12-02 | 511 | 542 | 509 | 541 | 496700 | 541 |
2020-12-01 | 524 | 524 | 503 | 510 | 238000 | 510 |
2020-11-30 | 522 | 550 | 512 | 514 | 1000700 | 514 |
2020-11-27 | 491 | 521 | 484 | 512 | 650900 | 512 |
2020-11-26 | 495 | 495 | 476 | 481 | 159500 | 481 |
2020-11-25 | 474 | 487 | 471 | 487 | 185200 | 487 |
2020-11-24 | 476 | 477 | 470 | 471 | 104200 | 471 |
2020-11-20 | 472 | 474 | 463 | 468 | 95700 | 468 |
2020-11-19 | 476 | 482 | 462 | 469 | 149800 | 469 |
2020-11-18 | 483 | 487 | 475 | 475 | 124200 | 475 |
2020-11-17 | 490 | 490 | 471 | 478 | 150900 | 478 |
2020-11-16 | 497 | 505 | 483 | 484 | 300100 | 484 |
2020-11-13 | 503 | 518 | 497 | 512 | 194400 | 512 |
2020-11-12 | 510 | 515 | 501 | 509 | 98600 | 509 |
2020-11-11 | 491 | 518 | 491 | 515 | 211000 | 515 |
2020-11-10 | 509 | 509 | 492 | 497 | 153600 | 497 |
2020-11-09 | 511 | 512 | 504 | 508 | 132900 | 508 |
2020-11-06 | 499 | 508 | 496 | 503 | 171700 | 503 |
2020-11-05 | 515 | 540 | 494 | 498 | 877800 | 498 |
2020-11-04 | 488 | 503 | 481 | 497 | 226200 | 497 |
2020-11-02 | 465 | 479 | 463 | 473 | 104100 | 473 |
2020-10-30 | 476 | 483 | 453 | 460 | 206400 | 460 |
2020-10-29 | 458 | 485 | 458 | 476 | 246800 | 476 |
2020-10-28 | 476 | 485 | 467 | 472 | 148800 | 472 |
2020-10-27 | 466 | 491 | 461 | 484 | 274200 | 484 |
2020-10-26 | 501 | 513 | 479 | 482 | 292100 | 482 |
2020-10-23 | 523 | 526 | 505 | 506 | 211000 | 506 |
2020-10-22 | 531 | 532 | 516 | 523 | 136100 | 523 |
2020-10-21 | 531 | 543 | 529 | 531 | 167300 | 531 |
2020-10-20 | 525 | 544 | 517 | 527 | 270700 | 527 |
2020-10-19 | 538 | 556 | 527 | 527 | 340800 | 527 |
2020-10-16 | 567 | 570 | 536 | 539 | 359300 | 539 |
2020-10-15 | 570 | 590 | 569 | 573 | 278300 | 573 |
2020-10-14 | 594 | 617 | 571 | 579 | 984100 | 579 |
2020-10-13 | 614 | 628 | 592 | 603 | 1363000 | 603 |
2020-10-12 | 586 | 648 | 585 | 634 | 4364800 | 634 |
2020-10-09 | 556 | 652 | 520 | 558 | 3957500 | 558 |
2020-10-08 | 562 | 565 | 546 | 552 | 174400 | 552 |
2020-10-07 | 556 | 564 | 552 | 563 | 151000 | 563 |
2020-10-06 | 551 | 570 | 548 | 565 | 305600 | 565 |
2020-10-05 | 544 | 574 | 544 | 561 | 406400 | 561 |
2020-10-02 | 556 | 610 | 536 | 541 | 1606200 | 541 |
2020-09-30 | 553 | 554 | 530 | 530 | 212600 | 530 |
2020-09-29 | 535 | 560 | 535 | 555 | 169800 | 555 |
2020-09-28 | 567 | 584 | 530 | 535 | 270500 | 535 |
2020-09-25 | 549 | 578 | 542 | 567 | 308100 | 567 |
2020-09-24 | 561 | 570 | 540 | 545 | 282300 | 545 |
2020-09-23 | 591 | 591 | 558 | 564 | 270400 | 564 |
2020-09-18 | 597 | 597 | 584 | 586 | 203100 | 586 |
2020-09-17 | 603 | 605 | 584 | 594 | 289000 | 594 |
2020-09-16 | 598 | 618 | 592 | 601 | 409500 | 601 |
2020-09-15 | 593 | 610 | 584 | 608 | 624100 | 608 |
2020-09-14 | 595 | 612 | 575 | 583 | 871200 | 583 |
2020-09-11 | 640 | 642 | 585 | 588 | 1556200 | 588 |
2020-09-10 | 691 | 735 | 647 | 657 | 3933500 | 657 |
2020-09-09 | 633 | 742 | 621 | 721 | 6785700 | 721 |
2020-09-08 | 674 | 684 | 615 | 642 | 3150900 | 642 |
2020-09-07 | 738 | 839 | 674 | 696 | 10221900 | 696 |
2020-09-04 | 588 | 708 | 564 | 708 | 10532200 | 708 |
2020-09-03 | 608 | 608 | 605 | 608 | 808600 | 608 |
2020-09-02 | 508 | 508 | 508 | 508 | 85100 | 508 |
2020-09-01 | 412 | 429 | 408 | 428 | 154800 | 428 |
2020-08-31 | 412 | 414 | 407 | 411 | 97600 | 411 |
2020-08-28 | 422 | 430 | 395 | 409 | 259100 | 409 |
2020-08-27 | 430 | 432 | 411 | 417 | 99100 | 417 |
2020-08-26 | 422 | 430 | 416 | 429 | 98000 | 429 |
2020-08-25 | 419 | 434 | 418 | 419 | 128900 | 419 |
2020-08-24 | 416 | 421 | 407 | 419 | 91500 | 419 |
2020-08-21 | 415 | 421 | 410 | 414 | 60800 | 414 |
2020-08-20 | 417 | 420 | 409 | 415 | 98900 | 415 |
2020-08-19 | 405 | 423 | 405 | 420 | 169900 | 420 |
2020-08-18 | 412 | 419 | 402 | 405 | 103900 | 405 |
2020-08-17 | 400 | 428 | 396 | 411 | 259100 | 411 |
2020-08-14 | 397 | 415 | 391 | 403 | 166900 | 403 |
2020-08-13 | 399 | 403 | 395 | 398 | 81200 | 398 |
2020-08-12 | 400 | 402 | 394 | 398 | 83000 | 398 |
2020-08-11 | 403 | 413 | 388 | 397 | 402200 | 397 |
2020-08-07 | 423 | 440 | 416 | 438 | 269100 | 438 |
2020-08-06 | 417 | 422 | 413 | 422 | 80900 | 422 |
2020-08-05 | 406 | 422 | 406 | 420 | 99100 | 420 |
2020-08-04 | 400 | 414 | 399 | 411 | 134300 | 411 |
2020-08-03 | 386 | 402 | 386 | 395 | 79700 | 395 |
2020-07-31 | 408 | 413 | 384 | 391 | 183900 | 391 |
2020-07-30 | 405 | 421 | 402 | 408 | 178600 | 408 |
2020-07-29 | 415 | 419 | 398 | 400 | 162100 | 400 |
2020-07-28 | 424 | 435 | 415 | 417 | 105000 | 417 |
2020-07-27 | 418 | 425 | 415 | 424 | 57400 | 424 |
2020-07-22 | 425 | 428 | 410 | 422 | 148500 | 422 |
2020-07-21 | 403 | 429 | 400 | 415 | 245300 | 415 |
2020-07-20 | 411 | 439 | 394 | 398 | 435600 | 398 |
2020-07-17 | 415 | 421 | 404 | 406 | 160900 | 406 |
2020-07-16 | 435 | 473 | 407 | 411 | 875700 | 411 |
2020-07-15 | 434 | 434 | 423 | 428 | 104200 | 428 |
2020-07-14 | 443 | 445 | 416 | 422 | 218900 | 422 |
2020-07-13 | 440 | 461 | 428 | 451 | 414600 | 451 |
2020-07-10 | 434 | 445 | 428 | 429 | 132200 | 429 |
2020-07-09 | 453 | 463 | 435 | 436 | 176200 | 436 |
2020-07-08 | 446 | 454 | 443 | 446 | 100500 | 446 |
2020-07-07 | 459 | 459 | 435 | 450 | 148100 | 450 |
2020-07-06 | 433 | 467 | 427 | 451 | 266600 | 451 |
2020-07-03 | 439 | 452 | 421 | 441 | 751000 | 441 |
2020-07-02 | 449 | 453 | 409 | 409 | 282500 | 409 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 456 | 458 | 442 | 448 | 157200 | 448 |
2020-06-30 | 453 | 468 | 441 | 459 | 290400 | 459 |
2020-06-29 | 471 | 477 | 450 | 453 | 198900 | 453 |
2020-06-26 | 501 | 505 | 473 | 479 | 212100 | 479 |
2020-06-25 | 486 | 497 | 479 | 480 | 179100 | 480 |
2020-06-24 | 514 | 524 | 489 | 491 | 290100 | 491 |
2020-06-23 | 524 | 532 | 510 | 510 | 303100 | 510 |
2020-06-22 | 525 | 538 | 518 | 520 | 199500 | 520 |
2020-06-19 | 528 | 542 | 526 | 530 | 182200 | 530 |
2020-06-18 | 512 | 543 | 501 | 534 | 490900 | 534 |
2020-06-17 | 516 | 528 | 505 | 515 | 239600 | 515 |
2020-06-16 | 524 | 541 | 517 | 526 | 557800 | 526 |
2020-06-15 | 504 | 554 | 498 | 514 | 946900 | 514 |
2020-06-12 | 504 | 527 | 492 | 506 | 737600 | 506 |
2020-06-11 | 589 | 590 | 519 | 527 | 892900 | 527 |
2020-06-10 | 585 | 604 | 566 | 581 | 863200 | 581 |
2020-06-09 | 650 | 657 | 609 | 613 | 1192300 | 613 |
2020-06-08 | 594 | 664 | 585 | 640 | 1920300 | 640 |
2020-06-05 | 596 | 614 | 576 | 594 | 1490500 | 594 |
2020-06-04 | 562 | 635 | 542 | 621 | 3839600 | 621 |
2020-06-03 | 506 | 578 | 500 | 572 | 2162000 | 572 |
2020-06-02 | 509 | 512 | 495 | 503 | 435200 | 503 |
2020-06-01 | 520 | 536 | 499 | 499 | 588700 | 499 |
2020-05-29 | 510 | 541 | 506 | 529 | 876400 | 529 |
2020-05-28 | 497 | 515 | 486 | 506 | 745700 | 506 |
2020-05-27 | 508 | 532 | 478 | 502 | 2662700 | 502 |
2020-05-26 | 480 | 505 | 460 | 505 | 2163000 | 505 |
2020-05-25 | 410 | 436 | 406 | 425 | 814300 | 425 |
2020-05-22 | 420 | 426 | 399 | 407 | 344800 | 407 |
2020-05-21 | 403 | 424 | 390 | 417 | 468200 | 417 |
2020-05-20 | 388 | 400 | 383 | 399 | 203700 | 399 |
2020-05-19 | 390 | 412 | 383 | 388 | 359900 | 388 |
2020-05-18 | 388 | 396 | 377 | 381 | 267600 | 381 |
2020-05-15 | 357 | 418 | 349 | 356 | 669500 | 356 |
2020-05-14 | 376 | 376 | 347 | 350 | 190600 | 350 |
2020-05-13 | 376 | 380 | 372 | 374 | 102900 | 374 |
2020-05-12 | 385 | 387 | 377 | 380 | 126800 | 380 |
2020-05-11 | 380 | 390 | 378 | 381 | 145600 | 381 |
2020-05-08 | 392 | 394 | 371 | 378 | 178200 | 378 |
2020-05-07 | 379 | 403 | 370 | 391 | 260900 | 391 |
2020-05-01 | 383 | 383 | 366 | 374 | 164900 | 374 |
2020-04-30 | 384 | 403 | 377 | 382 | 345700 | 382 |
2020-04-28 | 390 | 395 | 378 | 386 | 226100 | 386 |
2020-04-27 | 390 | 429 | 378 | 386 | 531600 | 386 |
2020-04-24 | 385 | 447 | 370 | 387 | 550000 | 387 |
2020-04-23 | 384 | 394 | 375 | 380 | 177900 | 380 |
2020-04-22 | 380 | 402 | 364 | 368 | 275500 | 368 |
2020-04-21 | 402 | 423 | 381 | 382 | 641000 | 382 |
2020-04-20 | 436 | 470 | 419 | 426 | 1048800 | 426 |
2020-04-17 | 461 | 475 | 425 | 441 | 3731300 | 441 |
2020-04-16 | 322 | 405 | 314 | 405 | 493300 | 405 |
2020-04-15 | 325 | 332 | 319 | 325 | 100800 | 325 |
2020-04-14 | 314 | 329 | 314 | 327 | 113500 | 327 |
2020-04-13 | 314 | 318 | 304 | 316 | 88900 | 316 |
2020-04-10 | 327 | 331 | 309 | 313 | 148800 | 313 |
2020-04-09 | 303 | 319 | 299 | 317 | 172000 | 317 |
2020-04-08 | 294 | 305 | 278 | 299 | 151500 | 299 |
2020-04-07 | 286 | 302 | 282 | 291 | 147400 | 291 |
2020-04-06 | 264 | 288 | 259 | 286 | 153200 | 286 |
2020-04-03 | 274 | 280 | 263 | 264 | 142100 | 264 |
2020-04-02 | 278 | 285 | 271 | 279 | 85800 | 279 |
2020-04-01 | 284 | 300 | 275 | 281 | 102700 | 281 |
2020-03-31 | 283 | 329 | 283 | 288 | 254600 | 288 |
2020-03-30 | 276 | 287 | 274 | 279 | 104900 | 279 |
2020-03-27 | 288 | 288 | 274 | 282 | 124800 | 282 |
2020-03-26 | 285 | 291 | 279 | 280 | 109700 | 280 |
2020-03-25 | 298 | 298 | 280 | 291 | 288000 | 291 |
2020-03-24 | 267 | 274 | 262 | 267 | 289500 | 267 |
2020-03-23 | 238 | 257 | 232 | 253 | 146200 | 253 |
2020-03-19 | 277 | 284 | 236 | 236 | 348700 | 236 |
2020-03-18 | 294 | 299 | 274 | 277 | 233300 | 277 |
2020-03-17 | 277 | 292 | 252 | 286 | 250000 | 286 |
2020-03-16 | 299 | 302 | 275 | 278 | 172900 | 278 |
2020-03-13 | 269 | 284 | 250 | 281 | 282500 | 281 |
2020-03-12 | 310 | 340 | 305 | 309 | 370200 | 309 |
2020-03-11 | 337 | 345 | 315 | 318 | 229300 | 318 |
2020-03-10 | 295 | 343 | 274 | 333 | 381900 | 333 |
2020-03-09 | 364 | 366 | 313 | 317 | 217200 | 317 |
2020-03-06 | 394 | 402 | 374 | 380 | 143700 | 380 |
2020-03-05 | 411 | 415 | 397 | 402 | 78300 | 402 |
2020-03-04 | 381 | 419 | 381 | 406 | 189000 | 406 |
2020-03-03 | 425 | 435 | 388 | 392 | 168400 | 392 |
2020-03-02 | 380 | 408 | 370 | 405 | 206400 | 405 |
2020-02-28 | 376 | 399 | 363 | 364 | 354400 | 364 |
2020-02-27 | 448 | 448 | 400 | 404 | 306300 | 404 |
2020-02-26 | 455 | 465 | 431 | 442 | 184100 | 442 |
2020-02-25 | 451 | 470 | 451 | 465 | 143600 | 465 |
2020-02-21 | 469 | 488 | 468 | 483 | 119000 | 483 |
2020-02-20 | 487 | 492 | 468 | 470 | 126700 | 470 |
2020-02-19 | 460 | 503 | 460 | 485 | 315800 | 485 |
2020-02-18 | 452 | 460 | 444 | 452 | 145400 | 452 |
2020-02-17 | 475 | 475 | 447 | 458 | 254300 | 458 |
2020-02-14 | 510 | 513 | 497 | 509 | 110800 | 509 |
2020-02-13 | 521 | 526 | 500 | 502 | 173000 | 502 |
2020-02-12 | 515 | 532 | 515 | 522 | 159100 | 522 |
2020-02-10 | 510 | 521 | 504 | 519 | 98200 | 519 |
2020-02-07 | 512 | 514 | 502 | 510 | 112800 | 510 |
2020-02-06 | 519 | 525 | 509 | 512 | 119000 | 512 |
2020-02-05 | 515 | 523 | 507 | 512 | 128000 | 512 |
2020-02-04 | 509 | 527 | 505 | 516 | 129400 | 516 |
2020-02-03 | 490 | 515 | 489 | 509 | 123000 | 509 |
2020-01-31 | 498 | 521 | 495 | 510 | 271800 | 510 |
2020-01-30 | 505 | 514 | 477 | 491 | 415000 | 491 |
2020-01-29 | 523 | 533 | 510 | 512 | 260600 | 512 |
2020-01-28 | 520 | 539 | 510 | 533 | 282300 | 533 |
2020-01-27 | 545 | 567 | 517 | 518 | 519600 | 518 |
2020-01-24 | 597 | 600 | 570 | 575 | 504600 | 575 |
2020-01-23 | 629 | 642 | 603 | 605 | 1182800 | 605 |
2020-01-22 | 596 | 673 | 590 | 649 | 3426400 | 649 |
2020-01-21 | 588 | 594 | 574 | 579 | 155800 | 579 |
2020-01-20 | 588 | 596 | 583 | 588 | 93200 | 588 |
2020-01-17 | 592 | 600 | 583 | 586 | 126900 | 586 |
2020-01-16 | 577 | 605 | 577 | 593 | 312800 | 593 |
2020-01-15 | 566 | 585 | 563 | 577 | 176200 | 577 |
2020-01-14 | 572 | 582 | 568 | 569 | 174400 | 569 |
2020-01-10 | 577 | 596 | 577 | 582 | 148100 | 582 |
2020-01-09 | 570 | 588 | 570 | 576 | 133800 | 576 |
2020-01-08 | 580 | 590 | 560 | 569 | 146700 | 569 |
2020-01-07 | 571 | 593 | 571 | 587 | 126100 | 587 |
2020-01-06 | 568 | 592 | 563 | 573 | 140600 | 573 |
2019-12-30 | 596 | 598 | 573 | 578 | 218100 | 578 |
2019-12-27 | 603 | 605 | 598 | 599 | 91600 | 599 |
2019-12-26 | 600 | 618 | 598 | 599 | 196000 | 599 |
2019-12-25 | 618 | 622 | 597 | 600 | 176800 | 600 |
2019-12-24 | 604 | 633 | 588 | 608 | 385000 | 608 |
2019-12-23 | 624 | 624 | 601 | 601 | 306500 | 601 |
2019-12-20 | 645 | 645 | 617 | 619 | 363900 | 619 |
2019-12-19 | 665 | 674 | 634 | 640 | 311800 | 640 |
2019-12-18 | 682 | 688 | 650 | 661 | 413900 | 661 |
2019-12-17 | 670 | 704 | 664 | 681 | 524000 | 681 |
2019-12-16 | 689 | 696 | 661 | 665 | 597500 | 665 |
2019-12-13 | 710 | 716 | 675 | 690 | 606100 | 690 |
2019-12-12 | 730 | 745 | 700 | 701 | 921000 | 701 |
2019-12-11 | 770 | 794 | 751 | 756 | 1785400 | 756 |
2019-12-10 | 762 | 777 | 725 | 730 | 1446700 | 730 |
2019-12-09 | 729 | 785 | 729 | 762 | 3713200 | 762 |
2019-12-06 | 718 | 762 | 682 | 698 | 3556900 | 698 |
2019-12-05 | 655 | 737 | 639 | 735 | 4717500 | 735 |
2019-12-04 | 621 | 657 | 617 | 637 | 739000 | 637 |
2019-12-03 | 616 | 624 | 610 | 614 | 166800 | 614 |
2019-12-02 | 619 | 630 | 617 | 619 | 204800 | 619 |
2019-11-29 | 623 | 633 | 619 | 622 | 177400 | 622 |
2019-11-28 | 641 | 649 | 618 | 618 | 342500 | 618 |
2019-11-27 | 638 | 670 | 638 | 647 | 582500 | 647 |
2019-11-26 | 623 | 660 | 623 | 646 | 598300 | 646 |
2019-11-25 | 615 | 665 | 612 | 622 | 641500 | 622 |
2019-11-22 | 612 | 630 | 610 | 618 | 294700 | 618 |
2019-11-21 | 628 | 639 | 617 | 618 | 481000 | 618 |
2019-11-20 | 615 | 655 | 615 | 636 | 603700 | 636 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。