3750 FRACTALE(株) 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1440 | 1487 | 1440 | 1458 | 4300 | 1458 |
2021-02-26 | 1425 | 1471 | 1413 | 1460 | 5900 | 1460 |
2021-02-24 | 1475 | 1475 | 1445 | 1460 | 3900 | 1460 |
2021-02-12 | 1535 | 1535 | 1469 | 1524 | 12800 | 1524 |
2021-02-03 | 1434 | 1434 | 1400 | 1420 | 5400 | 1420 |
2021-02-02 | 1432 | 1439 | 1418 | 1427 | 4900 | 1427 |
2021-02-01 | 1482 | 1482 | 1422 | 1433 | 3000 | 1433 |
2021-01-29 | 1455 | 1480 | 1416 | 1460 | 6300 | 1460 |
2021-01-28 | 1448 | 1449 | 1448 | 1448 | 1200 | 1448 |
2021-01-27 | 1435 | 1455 | 1431 | 1433 | 11200 | 1433 |
2021-01-26 | 1455 | 1484 | 1450 | 1465 | 24900 | 1465 |
2021-01-25 | 1450 | 1459 | 1428 | 1455 | 22900 | 1455 |
2021-01-22 | 1452 | 1474 | 1452 | 1460 | 38000 | 1460 |
2021-01-21 | 1495 | 1495 | 1468 | 1475 | 1700 | 1475 |
2021-01-20 | 1480 | 1495 | 1418 | 1475 | 3500 | 1475 |
2021-01-19 | 1489 | 1490 | 1477 | 1484 | 2400 | 1484 |
2021-01-18 | 1481 | 1500 | 1451 | 1485 | 6800 | 1485 |
2021-01-14 | 1498 | 1583 | 1481 | 1500 | 7900 | 1500 |
2021-01-12 | 1490 | 1512 | 1487 | 1502 | 5300 | 1502 |
2021-01-08 | 1455 | 1590 | 1455 | 1473 | 12400 | 1473 |
2021-01-07 | 1500 | 1500 | 1474 | 1485 | 3400 | 1485 |
2021-01-06 | 1494 | 1504 | 1470 | 1504 | 5200 | 1504 |
2021-01-05 | 1482 | 1501 | 1457 | 1464 | 11100 | 1464 |
2021-01-04 | 1433 | 1481 | 1433 | 1456 | 4700 | 1456 |
2021-01-04 | 1433 | 1481 | 1433 | 1456 | 4700 | 1456 |
2021-01-04 | 1433 | 1481 | 1433 | 1456 | 4700 | 1456 |
2021-01-04 | 1433 | 1481 | 1433 | 1456 | 4700 | 1456 |
2021-01-04 | 1433 | 1481 | 1433 | 1456 | 4700 | 1456 |
2021-01-04 | 1433 | 1481 | 1433 | 1456 | 4700 | 1456 |
2020-12-30 | 1500 | 1544 | 1463 | 1463 | 15600 | 1463 |
2020-12-28 | 1445 | 1499 | 1430 | 1470 | 7900 | 1470 |
2020-12-25 | 1467 | 1470 | 1460 | 1460 | 400 | 1460 |
2020-12-24 | 1442 | 1470 | 1442 | 1450 | 1100 | 1450 |
2020-12-22 | 1454 | 1465 | 1448 | 1448 | 700 | 1448 |
2020-12-21 | 1414 | 1449 | 1413 | 1448 | 3700 | 1448 |
2020-12-18 | 1484 | 1484 | 1440 | 1444 | 5600 | 1444 |
2020-12-17 | 1468 | 1468 | 1439 | 1464 | 3400 | 1464 |
2020-12-16 | 1469 | 1478 | 1460 | 1468 | 3800 | 1468 |
2020-12-15 | 1430 | 1439 | 1408 | 1439 | 9200 | 1439 |
2020-12-14 | 1401 | 1440 | 1400 | 1400 | 6000 | 1400 |
2020-12-11 | 1299 | 1450 | 1299 | 1417 | 119500 | 1417 |
2020-12-10 | 1457 | 1490 | 1457 | 1479 | 4300 | 1479 |
2020-12-09 | 1487 | 1494 | 1459 | 1470 | 38600 | 1470 |
2020-12-08 | 1455 | 1540 | 1455 | 1493 | 123800 | 1493 |
2020-12-07 | 1467 | 1479 | 1440 | 1479 | 100700 | 1479 |
2020-12-04 | 1468 | 1480 | 1436 | 1467 | 78500 | 1467 |
2020-12-03 | 1426 | 1484 | 1422 | 1484 | 14800 | 1484 |
2020-12-02 | 1488 | 1488 | 1486 | 1486 | 700 | 1486 |
2020-12-01 | 1486 | 1487 | 1468 | 1487 | 1300 | 1487 |
2020-11-30 | 1484 | 1485 | 1462 | 1484 | 1100 | 1484 |
2020-11-27 | 1479 | 1490 | 1456 | 1490 | 600 | 1490 |
2020-11-26 | 1479 | 1489 | 1461 | 1479 | 2000 | 1479 |
2020-11-25 | 1458 | 1479 | 1454 | 1466 | 1800 | 1466 |
2020-11-24 | 1500 | 1508 | 1421 | 1486 | 4500 | 1486 |
2020-11-20 | 1497 | 1500 | 1485 | 1500 | 2900 | 1500 |
2020-11-19 | 1498 | 1498 | 1474 | 1488 | 1000 | 1488 |
2020-11-18 | 1488 | 1499 | 1472 | 1477 | 22100 | 1477 |
2020-11-17 | 1487 | 1500 | 1456 | 1500 | 129700 | 1500 |
2020-11-16 | 1448 | 1515 | 1448 | 1487 | 52600 | 1487 |
2020-11-13 | 1592 | 1592 | 1476 | 1478 | 19300 | 1478 |
2020-11-12 | 1605 | 1676 | 1480 | 1482 | 25600 | 1482 |
2020-11-11 | 1502 | 1559 | 1482 | 1559 | 134300 | 1559 |
2020-11-10 | 1489 | 1489 | 1457 | 1473 | 1600 | 1473 |
2020-11-09 | 1500 | 1677 | 1460 | 1502 | 36300 | 1502 |
2020-11-06 | 1480 | 1510 | 1469 | 1496 | 2400 | 1496 |
2020-11-05 | 1480 | 1480 | 1475 | 1480 | 900 | 1480 |
2020-11-04 | 1500 | 1500 | 1464 | 1475 | 1000 | 1475 |
2020-11-02 | 1470 | 1471 | 1463 | 1471 | 700 | 1471 |
2020-10-30 | 1506 | 1510 | 1479 | 1479 | 600 | 1479 |
2020-10-29 | 1451 | 1526 | 1451 | 1515 | 6000 | 1515 |
2020-10-28 | 1500 | 1500 | 1439 | 1481 | 1400 | 1481 |
2020-10-27 | 1417 | 1521 | 1417 | 1505 | 5300 | 1505 |
2020-10-26 | 1439 | 1453 | 1439 | 1447 | 2700 | 1447 |
2020-10-23 | 1378 | 1432 | 1378 | 1423 | 7600 | 1423 |
2020-10-22 | 1585 | 1726 | 1361 | 1408 | 33100 | 1408 |
2020-10-21 | 1488 | 1556 | 1488 | 1498 | 12900 | 1498 |
2020-10-20 | 1458 | 1497 | 1458 | 1485 | 5500 | 1485 |
2020-10-19 | 1449 | 1490 | 1449 | 1460 | 5600 | 1460 |
2020-10-16 | 1486 | 1486 | 1462 | 1484 | 2500 | 1484 |
2020-10-15 | 1462 | 1489 | 1440 | 1489 | 5300 | 1489 |
2020-10-14 | 1446 | 1471 | 1407 | 1471 | 3000 | 1471 |
2020-10-13 | 1464 | 1471 | 1432 | 1445 | 3000 | 1445 |
2020-10-12 | 1481 | 1484 | 1455 | 1471 | 5300 | 1471 |
2020-10-09 | 1439 | 1446 | 1420 | 1439 | 5100 | 1439 |
2020-10-08 | 1406 | 1439 | 1372 | 1429 | 15000 | 1429 |
2020-10-07 | 1471 | 1480 | 1434 | 1436 | 3800 | 1436 |
2020-10-06 | 1491 | 1494 | 1446 | 1475 | 3700 | 1475 |
2020-10-05 | 1416 | 1480 | 1416 | 1461 | 7800 | 1461 |
2020-10-02 | 1477 | 1481 | 1384 | 1403 | 5900 | 1403 |
2020-09-30 | 1468 | 1486 | 1461 | 1486 | 2200 | 1486 |
2020-09-29 | 1466 | 1488 | 1461 | 1488 | 8200 | 1488 |
2020-09-28 | 1477 | 1479 | 1430 | 1441 | 6600 | 1441 |
2020-09-25 | 1430 | 1505 | 1430 | 1496 | 17500 | 1496 |
2020-09-24 | 1438 | 1501 | 1422 | 1500 | 22400 | 1500 |
2020-09-23 | 1402 | 1508 | 1402 | 1439 | 48700 | 1439 |
2020-09-18 | 1403 | 1432 | 1403 | 1432 | 4600 | 1432 |
2020-09-17 | 1432 | 1439 | 1405 | 1416 | 7100 | 1416 |
2020-09-16 | 1409 | 1449 | 1409 | 1432 | 1200 | 1432 |
2020-09-15 | 1457 | 1467 | 1421 | 1439 | 1800 | 1439 |
2020-09-14 | 1460 | 1462 | 1420 | 1462 | 2800 | 1462 |
2020-09-11 | 1449 | 1449 | 1419 | 1430 | 2200 | 1430 |
2020-09-10 | 1421 | 1428 | 1411 | 1417 | 2800 | 1417 |
2020-09-09 | 1384 | 1441 | 1384 | 1404 | 4300 | 1404 |
2020-09-08 | 1400 | 1445 | 1344 | 1395 | 8500 | 1395 |
2020-09-07 | 1471 | 1471 | 1399 | 1400 | 8300 | 1400 |
2020-09-04 | 1440 | 1457 | 1431 | 1448 | 4000 | 1448 |
2020-09-03 | 1418 | 1442 | 1412 | 1430 | 6000 | 1430 |
2020-09-02 | 1463 | 1463 | 1441 | 1441 | 1400 | 1441 |
2020-09-01 | 1439 | 1462 | 1419 | 1462 | 4400 | 1462 |
2020-08-31 | 1430 | 1441 | 1412 | 1431 | 2000 | 1431 |
2020-08-28 | 1423 | 1454 | 1389 | 1400 | 5600 | 1400 |
2020-08-27 | 1519 | 1576 | 1441 | 1442 | 31300 | 1442 |
2020-08-26 | 1445 | 1450 | 1419 | 1429 | 2600 | 1429 |
2020-08-25 | 1440 | 1440 | 1409 | 1435 | 700 | 1435 |
2020-08-24 | 1420 | 1440 | 1420 | 1439 | 800 | 1439 |
2020-08-21 | 1430 | 1460 | 1424 | 1445 | 5700 | 1445 |
2020-08-20 | 1480 | 1480 | 1451 | 1460 | 2900 | 1460 |
2020-08-19 | 1498 | 1498 | 1421 | 1480 | 14400 | 1480 |
2020-08-18 | 1477 | 1477 | 1415 | 1443 | 7000 | 1443 |
2020-08-17 | 1448 | 1468 | 1364 | 1447 | 10700 | 1447 |
2020-08-14 | 1459 | 1459 | 1365 | 1424 | 10900 | 1424 |
2020-08-13 | 1500 | 1500 | 1415 | 1429 | 5300 | 1429 |
2020-08-12 | 1490 | 1500 | 1437 | 1469 | 7400 | 1469 |
2020-08-11 | 1495 | 1510 | 1417 | 1473 | 8100 | 1473 |
2020-08-07 | 1379 | 1484 | 1379 | 1476 | 12300 | 1476 |
2020-08-06 | 1499 | 1499 | 1455 | 1499 | 3900 | 1499 |
2020-08-05 | 1500 | 1500 | 1475 | 1497 | 5900 | 1497 |
2020-08-04 | 1500 | 1502 | 1460 | 1499 | 10600 | 1499 |
2020-08-03 | 1500 | 1515 | 1455 | 1494 | 13000 | 1494 |
2020-07-31 | 1361 | 1500 | 1361 | 1500 | 27000 | 1500 |
2020-07-30 | 1519 | 1531 | 1391 | 1391 | 9500 | 1391 |
2020-07-29 | 1501 | 1528 | 1419 | 1490 | 17000 | 1490 |
2020-07-28 | 1511 | 1532 | 1446 | 1492 | 20400 | 1492 |
2020-07-27 | 1410 | 1487 | 1383 | 1481 | 8600 | 1481 |
2020-07-22 | 1437 | 1497 | 1390 | 1440 | 1900 | 1440 |
2020-07-21 | 1477 | 1502 | 1447 | 1450 | 8200 | 1450 |
2020-07-20 | 1540 | 1540 | 1477 | 1477 | 600 | 1477 |
2020-07-17 | 1459 | 1539 | 1454 | 1500 | 6800 | 1500 |
2020-07-16 | 1482 | 1520 | 1463 | 1489 | 4000 | 1489 |
2020-07-15 | 1527 | 1538 | 1468 | 1496 | 2000 | 1496 |
2020-07-14 | 1520 | 1534 | 1467 | 1467 | 6100 | 1467 |
2020-07-13 | 1530 | 1530 | 1506 | 1526 | 2000 | 1526 |
2020-07-10 | 1502 | 1539 | 1496 | 1524 | 5600 | 1524 |
2020-07-09 | 1501 | 1542 | 1501 | 1502 | 2500 | 1502 |
2020-07-08 | 1578 | 1578 | 1510 | 1529 | 4900 | 1529 |
2020-07-07 | 1586 | 1586 | 1521 | 1538 | 1900 | 1538 |
2020-07-06 | 1443 | 1565 | 1443 | 1546 | 13100 | 1546 |
2020-07-03 | 1459 | 1527 | 1454 | 1487 | 10100 | 1487 |
2020-07-02 | 1500 | 1511 | 1460 | 1460 | 4900 | 1460 |
2020-07-01 | 1571 | 1574 | 1505 | 1519 | 3600 | 1519 |
2020-06-30 | 1540 | 1565 | 1462 | 1531 | 69000 | 1531 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1580 | 1580 | 1524 | 1553 | 1800 | 1553 |
2020-06-26 | 1553 | 1580 | 1521 | 1524 | 6400 | 1524 |
2020-06-25 | 1594 | 1616 | 1517 | 1548 | 12700 | 1548 |
2020-06-24 | 1612 | 1637 | 1564 | 1596 | 15700 | 1596 |
2020-06-23 | 1679 | 1679 | 1606 | 1612 | 12100 | 1612 |
2020-06-22 | 1609 | 1647 | 1599 | 1618 | 10300 | 1618 |
2020-06-19 | 1595 | 1595 | 1547 | 1572 | 9800 | 1572 |
2020-06-18 | 1560 | 1612 | 1523 | 1538 | 18000 | 1538 |
2020-06-17 | 1521 | 1623 | 1521 | 1582 | 17700 | 1582 |
2020-06-16 | 1516 | 1573 | 1500 | 1521 | 22000 | 1521 |
2020-06-15 | 1604 | 1623 | 1523 | 1535 | 41000 | 1535 |
2020-06-12 | 1580 | 1652 | 1523 | 1594 | 83900 | 1594 |
2020-06-11 | 1534 | 1685 | 1424 | 1605 | 235300 | 1605 |
2020-06-10 | 1744 | 1761 | 1485 | 1502 | 184400 | 1502 |
2020-06-09 | 1720 | 1841 | 1719 | 1779 | 92400 | 1779 |
2020-06-08 | 1450 | 1739 | 1394 | 1715 | 229900 | 1715 |
2020-06-05 | 1385 | 1496 | 1370 | 1441 | 130000 | 1441 |
2020-06-04 | 1392 | 1441 | 1332 | 1360 | 72500 | 1360 |
2020-06-03 | 1387 | 1409 | 1352 | 1407 | 40700 | 1407 |
2020-06-02 | 1400 | 1438 | 1370 | 1390 | 50000 | 1390 |
2020-06-01 | 1379 | 1441 | 1337 | 1380 | 93100 | 1380 |
2020-05-29 | 1410 | 1424 | 1377 | 1400 | 41600 | 1400 |
2020-05-28 | 1407 | 1407 | 1360 | 1391 | 41300 | 1391 |
2020-05-27 | 1353 | 1438 | 1346 | 1409 | 107000 | 1409 |
2020-05-26 | 1300 | 1337 | 1291 | 1323 | 16200 | 1323 |
2020-05-25 | 1327 | 1427 | 1285 | 1320 | 95900 | 1320 |
2020-05-22 | 1382 | 1442 | 1336 | 1336 | 87000 | 1336 |
2020-05-21 | 1329 | 1400 | 1329 | 1352 | 101700 | 1352 |
2020-05-20 | 1326 | 1395 | 1317 | 1359 | 71000 | 1359 |
2020-05-19 | 1289 | 1380 | 1267 | 1368 | 194500 | 1368 |
2020-05-18 | 1380 | 1399 | 1170 | 1278 | 244600 | 1278 |
2020-05-15 | 1097 | 1136 | 1095 | 1122 | 22100 | 1122 |
2020-05-14 | 1085 | 1085 | 1040 | 1085 | 9000 | 1085 |
2020-05-13 | 1051 | 1099 | 1046 | 1085 | 4800 | 1085 |
2020-05-12 | 1099 | 1099 | 1048 | 1068 | 15500 | 1068 |
2020-05-11 | 1027 | 1100 | 1027 | 1051 | 17000 | 1051 |
2020-05-08 | 1000 | 1067 | 993 | 1038 | 15000 | 1038 |
2020-05-07 | 933 | 1024 | 925 | 999 | 10100 | 999 |
2020-05-01 | 1079 | 1141 | 927 | 935 | 107900 | 935 |
2020-04-30 | 1007 | 1147 | 991 | 1062 | 85700 | 1062 |
2020-04-28 | 905 | 998 | 905 | 998 | 29900 | 998 |
2020-04-27 | 805 | 909 | 805 | 904 | 29900 | 904 |
2020-04-24 | 800 | 831 | 800 | 820 | 4600 | 820 |
2020-04-23 | 807 | 829 | 785 | 815 | 15200 | 815 |
2020-04-22 | 825 | 837 | 808 | 837 | 2900 | 837 |
2020-04-21 | 851 | 851 | 827 | 830 | 9300 | 830 |
2020-04-20 | 850 | 858 | 834 | 853 | 4000 | 853 |
2020-04-17 | 856 | 866 | 844 | 859 | 2100 | 859 |
2020-04-16 | 872 | 884 | 853 | 865 | 2400 | 865 |
2020-04-15 | 847 | 884 | 840 | 884 | 6500 | 884 |
2020-04-14 | 857 | 857 | 833 | 853 | 3500 | 853 |
2020-04-13 | 880 | 880 | 840 | 847 | 8200 | 847 |
2020-04-10 | 869 | 895 | 854 | 895 | 21000 | 895 |
2020-04-09 | 827 | 883 | 821 | 854 | 13900 | 854 |
2020-04-08 | 810 | 834 | 786 | 834 | 21700 | 834 |
2020-04-07 | 790 | 812 | 764 | 795 | 33200 | 795 |
2020-04-06 | 839 | 839 | 785 | 792 | 30800 | 792 |
2020-04-03 | 899 | 899 | 835 | 850 | 21600 | 850 |
2020-04-02 | 911 | 934 | 890 | 892 | 18000 | 892 |
2020-04-01 | 1010 | 1067 | 894 | 926 | 95800 | 926 |
2020-03-31 | 940 | 975 | 921 | 948 | 9200 | 948 |
2020-03-30 | 955 | 955 | 902 | 940 | 35500 | 940 |
2020-03-27 | 1000 | 1000 | 956 | 978 | 28500 | 978 |
2020-03-26 | 990 | 1015 | 969 | 997 | 31900 | 997 |
2020-03-25 | 980 | 1030 | 955 | 1010 | 39200 | 1010 |
2020-03-24 | 924 | 950 | 906 | 942 | 9500 | 942 |
2020-03-23 | 905 | 945 | 889 | 939 | 14400 | 939 |
2020-03-19 | 934 | 934 | 903 | 920 | 12300 | 920 |
2020-03-18 | 956 | 956 | 906 | 906 | 22300 | 906 |
2020-03-17 | 900 | 937 | 876 | 911 | 29400 | 911 |
2020-03-16 | 950 | 1000 | 925 | 925 | 35900 | 925 |
2020-03-13 | 852 | 960 | 804 | 930 | 34000 | 930 |
2020-03-12 | 951 | 960 | 907 | 919 | 26000 | 919 |
2020-03-11 | 1029 | 1029 | 952 | 966 | 17800 | 966 |
2020-03-10 | 895 | 993 | 895 | 980 | 24100 | 980 |
2020-03-09 | 990 | 1000 | 887 | 985 | 38700 | 985 |
2020-03-06 | 929 | 1009 | 901 | 1009 | 32500 | 1009 |
2020-03-05 | 902 | 938 | 887 | 926 | 21200 | 926 |
2020-03-04 | 862 | 900 | 862 | 896 | 19600 | 896 |
2020-03-03 | 940 | 940 | 874 | 884 | 33500 | 884 |
2020-03-02 | 824 | 926 | 824 | 885 | 35800 | 885 |
2020-02-28 | 888 | 897 | 802 | 854 | 64600 | 854 |
2020-02-27 | 934 | 960 | 891 | 913 | 47800 | 913 |
2020-02-26 | 946 | 953 | 882 | 934 | 44500 | 934 |
2020-02-25 | 911 | 983 | 910 | 961 | 34600 | 961 |
2020-02-21 | 990 | 1013 | 988 | 993 | 19400 | 993 |
2020-02-20 | 971 | 1013 | 966 | 1000 | 38200 | 1000 |
2020-02-19 | 897 | 1032 | 897 | 973 | 103700 | 973 |
2020-02-18 | 889 | 914 | 873 | 882 | 32000 | 882 |
2020-02-17 | 928 | 928 | 858 | 889 | 69700 | 889 |
2020-02-14 | 932 | 972 | 932 | 934 | 21500 | 934 |
2020-02-13 | 957 | 976 | 933 | 946 | 33100 | 946 |
2020-02-12 | 981 | 1000 | 950 | 957 | 31000 | 957 |
2020-02-10 | 949 | 989 | 949 | 966 | 25400 | 966 |
2020-02-07 | 970 | 1007 | 931 | 948 | 107800 | 948 |
2020-02-06 | 984 | 1134 | 984 | 1104 | 166000 | 1104 |
2020-02-05 | 970 | 1001 | 969 | 984 | 38100 | 984 |
2020-02-04 | 934 | 985 | 934 | 952 | 68900 | 952 |
2020-02-03 | 936 | 1004 | 913 | 991 | 81800 | 991 |
2020-01-31 | 980 | 1037 | 970 | 996 | 47300 | 996 |
2020-01-30 | 1005 | 1020 | 962 | 979 | 87700 | 979 |
2020-01-29 | 1020 | 1020 | 994 | 1003 | 33700 | 1003 |
2020-01-28 | 1032 | 1042 | 990 | 1005 | 95200 | 1005 |
2020-01-27 | 1063 | 1123 | 1050 | 1061 | 76100 | 1061 |
2020-01-24 | 1070 | 1074 | 1038 | 1050 | 57900 | 1050 |
2020-01-23 | 1056 | 1086 | 1053 | 1068 | 68200 | 1068 |
2020-01-22 | 1046 | 1091 | 1045 | 1075 | 63600 | 1075 |
2020-01-21 | 1051 | 1091 | 1040 | 1065 | 151200 | 1065 |
2020-01-20 | 1163 | 1168 | 1023 | 1037 | 340300 | 1037 |
2020-01-17 | 1300 | 1300 | 1141 | 1171 | 326900 | 1171 |
2020-01-16 | 1304 | 1354 | 1301 | 1306 | 63500 | 1306 |
2020-01-15 | 1399 | 1400 | 1300 | 1334 | 148600 | 1334 |
2020-01-14 | 1448 | 1458 | 1309 | 1382 | 180800 | 1382 |
2020-01-10 | 1374 | 1478 | 1351 | 1401 | 239000 | 1401 |
2020-01-09 | 1349 | 1424 | 1307 | 1371 | 194600 | 1371 |
2020-01-08 | 1303 | 1355 | 1250 | 1296 | 178500 | 1296 |
2020-01-07 | 1330 | 1402 | 1310 | 1339 | 171500 | 1339 |
2020-01-06 | 1359 | 1480 | 1301 | 1324 | 500600 | 1324 |
2019-12-30 | 1289 | 1541 | 1186 | 1358 | 1330600 | 1358 |
2019-12-27 | 1367 | 1420 | 1291 | 1306 | 1346000 | 1306 |
2019-12-26 | 1127 | 1127 | 1127 | 1127 | 9000 | 1127 |
2019-12-25 | 1005 | 1005 | 976 | 977 | 48100 | 977 |
2019-12-24 | 1034 | 1043 | 994 | 1000 | 69500 | 1000 |
2019-12-23 | 992 | 1044 | 968 | 1036 | 150900 | 1036 |
2019-12-20 | 975 | 987 | 936 | 977 | 71200 | 977 |
2019-12-19 | 995 | 1009 | 975 | 984 | 60900 | 984 |
2019-12-18 | 1013 | 1029 | 991 | 996 | 26400 | 996 |
2019-12-17 | 1030 | 1037 | 987 | 1022 | 97700 | 1022 |
2019-12-16 | 1030 | 1055 | 1003 | 1010 | 86000 | 1010 |
2019-12-13 | 1065 | 1088 | 1025 | 1031 | 86500 | 1031 |
2019-12-12 | 999 | 1076 | 984 | 1068 | 124700 | 1068 |
2019-12-11 | 1028 | 1091 | 964 | 995 | 201000 | 995 |
2019-12-10 | 990 | 1026 | 979 | 1015 | 120600 | 1015 |
2019-12-09 | 926 | 1040 | 905 | 1019 | 312400 | 1019 |
2019-12-06 | 902 | 949 | 882 | 911 | 218600 | 911 |
2019-12-05 | 818 | 944 | 817 | 931 | 399700 | 931 |
2019-12-04 | 779 | 835 | 773 | 814 | 142000 | 814 |
2019-12-03 | 819 | 843 | 767 | 795 | 125900 | 795 |
2019-12-02 | 811 | 824 | 786 | 809 | 109900 | 809 |
2019-11-29 | 836 | 868 | 808 | 825 | 375400 | 825 |
2019-11-28 | 958 | 1048 | 839 | 851 | 1140700 | 851 |
2019-11-27 | 743 | 898 | 743 | 898 | 104500 | 898 |
2019-11-26 | 738 | 762 | 717 | 748 | 50800 | 748 |
2019-11-25 | 694 | 740 | 693 | 735 | 42800 | 735 |
2019-11-22 | 714 | 720 | 690 | 695 | 100300 | 695 |
2019-11-21 | 700 | 715 | 700 | 714 | 15600 | 714 |
2019-11-20 | 693 | 700 | 686 | 700 | 7700 | 700 |
2019-11-19 | 681 | 708 | 681 | 697 | 22100 | 697 |
2019-11-18 | 692 | 703 | 676 | 676 | 11700 | 676 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。