3751 日本アジアグループ(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1226 | 1244 | 1224 | 1228 | 200400 | 1228 |
2021-02-24 | 1245 | 1253 | 1228 | 1237 | 178100 | 1237 |
2021-02-12 | 1233 | 1260 | 1226 | 1226 | 425500 | 1226 |
2021-02-03 | 1223 | 1242 | 1221 | 1224 | 132900 | 1224 |
2021-02-02 | 1213 | 1226 | 1213 | 1223 | 135300 | 1223 |
2021-02-01 | 1204 | 1215 | 1204 | 1212 | 306700 | 1212 |
2021-01-29 | 1204 | 1210 | 1202 | 1203 | 412700 | 1203 |
2021-01-28 | 1204 | 1239 | 1198 | 1201 | 2388900 | 1201 |
2021-01-27 | 1090 | 1090 | 1090 | 1090 | 15100 | 1090 |
2021-01-26 | 880 | 953 | 880 | 940 | 749300 | 940 |
2021-01-25 | 866 | 880 | 862 | 877 | 207300 | 877 |
2021-01-22 | 860 | 864 | 858 | 861 | 77800 | 861 |
2021-01-21 | 865 | 867 | 857 | 861 | 119900 | 861 |
2021-01-20 | 870 | 872 | 859 | 861 | 209400 | 861 |
2021-01-19 | 882 | 888 | 867 | 870 | 242000 | 870 |
2021-01-18 | 867 | 898 | 865 | 885 | 391200 | 885 |
2021-01-14 | 769 | 800 | 753 | 785 | 405400 | 785 |
2021-01-12 | 837 | 837 | 804 | 818 | 99500 | 818 |
2021-01-08 | 819 | 848 | 819 | 837 | 208500 | 837 |
2021-01-07 | 807 | 829 | 803 | 821 | 176300 | 821 |
2021-01-06 | 784 | 809 | 778 | 798 | 207900 | 798 |
2021-01-05 | 770 | 786 | 768 | 784 | 53600 | 784 |
2021-01-04 | 770 | 783 | 765 | 775 | 52500 | 775 |
2021-01-04 | 770 | 783 | 765 | 775 | 52500 | 775 |
2021-01-04 | 770 | 783 | 765 | 775 | 52500 | 775 |
2021-01-04 | 770 | 783 | 765 | 775 | 52500 | 775 |
2021-01-04 | 770 | 783 | 765 | 775 | 52500 | 775 |
2021-01-04 | 770 | 783 | 765 | 775 | 52500 | 775 |
2020-12-30 | 774 | 788 | 769 | 776 | 61500 | 776 |
2020-12-28 | 766 | 784 | 762 | 769 | 135200 | 769 |
2020-12-25 | 782 | 795 | 759 | 771 | 92500 | 771 |
2020-12-24 | 756 | 785 | 753 | 773 | 128100 | 773 |
2020-12-22 | 743 | 754 | 729 | 736 | 147900 | 736 |
2020-12-21 | 729 | 753 | 722 | 747 | 293800 | 747 |
2020-12-18 | 736 | 777 | 736 | 742 | 309300 | 742 |
2020-12-17 | 743 | 760 | 735 | 736 | 343400 | 736 |
2020-12-16 | 747 | 756 | 743 | 745 | 175400 | 745 |
2020-12-15 | 734 | 766 | 733 | 747 | 147900 | 747 |
2020-12-14 | 739 | 784 | 733 | 749 | 332700 | 749 |
2020-12-11 | 686 | 746 | 686 | 718 | 311100 | 718 |
2020-12-10 | 730 | 737 | 684 | 685 | 695000 | 685 |
2020-12-09 | 770 | 775 | 730 | 736 | 292800 | 736 |
2020-12-08 | 770 | 793 | 770 | 771 | 124000 | 771 |
2020-12-07 | 769 | 797 | 760 | 782 | 274400 | 782 |
2020-12-04 | 795 | 798 | 768 | 772 | 314500 | 772 |
2020-12-03 | 793 | 805 | 792 | 799 | 117700 | 799 |
2020-12-02 | 800 | 813 | 791 | 791 | 221400 | 791 |
2020-12-01 | 830 | 845 | 798 | 798 | 250300 | 798 |
2020-11-30 | 805 | 855 | 805 | 835 | 305200 | 835 |
2020-11-27 | 792 | 810 | 786 | 810 | 340300 | 810 |
2020-11-26 | 766 | 798 | 765 | 790 | 296400 | 790 |
2020-11-25 | 757 | 792 | 750 | 770 | 429700 | 770 |
2020-11-24 | 752 | 820 | 750 | 777 | 689300 | 777 |
2020-11-20 | 790 | 790 | 681 | 759 | 1087000 | 759 |
2020-11-19 | 715 | 816 | 714 | 789 | 1491400 | 789 |
2020-11-18 | 671 | 709 | 667 | 709 | 653500 | 709 |
2020-11-17 | 631 | 682 | 631 | 678 | 704600 | 678 |
2020-11-16 | 600 | 649 | 600 | 649 | 1288900 | 649 |
2020-11-13 | 599 | 600 | 599 | 600 | 440600 | 600 |
2020-11-12 | 599 | 600 | 599 | 599 | 599000 | 599 |
2020-11-11 | 598 | 600 | 598 | 599 | 2324500 | 599 |
2020-11-10 | 599 | 602 | 598 | 599 | 2856000 | 599 |
2020-11-09 | 512 | 512 | 512 | 512 | 63000 | 512 |
2020-11-06 | 432 | 432 | 432 | 432 | 52400 | 432 |
2020-11-05 | 347 | 353 | 335 | 352 | 267500 | 352 |
2020-11-04 | 345 | 350 | 338 | 342 | 141000 | 342 |
2020-11-02 | 340 | 349 | 334 | 337 | 158800 | 337 |
2020-10-30 | 361 | 368 | 338 | 340 | 265700 | 340 |
2020-10-29 | 340 | 361 | 337 | 358 | 330400 | 358 |
2020-10-28 | 343 | 369 | 341 | 347 | 619300 | 347 |
2020-10-27 | 330 | 344 | 326 | 344 | 217300 | 344 |
2020-10-26 | 334 | 345 | 331 | 334 | 212200 | 334 |
2020-10-23 | 329 | 333 | 312 | 331 | 287700 | 331 |
2020-10-22 | 340 | 345 | 327 | 328 | 425800 | 328 |
2020-10-21 | 311 | 342 | 310 | 336 | 593700 | 336 |
2020-10-20 | 311 | 319 | 310 | 310 | 190400 | 310 |
2020-10-19 | 309 | 316 | 308 | 312 | 110300 | 312 |
2020-10-16 | 310 | 311 | 304 | 308 | 134200 | 308 |
2020-10-15 | 316 | 322 | 307 | 308 | 315900 | 308 |
2020-10-14 | 302 | 316 | 297 | 315 | 234100 | 315 |
2020-10-13 | 305 | 305 | 297 | 302 | 185900 | 302 |
2020-10-12 | 301 | 303 | 296 | 301 | 98800 | 301 |
2020-10-09 | 311 | 311 | 297 | 300 | 136600 | 300 |
2020-10-08 | 305 | 316 | 302 | 309 | 229600 | 309 |
2020-10-07 | 294 | 309 | 291 | 307 | 191900 | 307 |
2020-10-06 | 296 | 298 | 292 | 298 | 118900 | 298 |
2020-10-05 | 292 | 297 | 289 | 296 | 131400 | 296 |
2020-10-02 | 299 | 300 | 287 | 289 | 192800 | 289 |
2020-09-30 | 306 | 308 | 297 | 298 | 163500 | 298 |
2020-09-29 | 313 | 313 | 303 | 309 | 90900 | 309 |
2020-09-28 | 310 | 314 | 301 | 314 | 210000 | 314 |
2020-09-25 | 305 | 314 | 302 | 311 | 193700 | 311 |
2020-09-24 | 312 | 312 | 298 | 300 | 174500 | 300 |
2020-09-23 | 323 | 323 | 310 | 314 | 206600 | 314 |
2020-09-18 | 320 | 329 | 320 | 328 | 272700 | 328 |
2020-09-17 | 321 | 327 | 311 | 319 | 272300 | 319 |
2020-09-16 | 299 | 322 | 299 | 321 | 405300 | 321 |
2020-09-15 | 298 | 298 | 294 | 297 | 55900 | 297 |
2020-09-14 | 294 | 303 | 294 | 297 | 116800 | 297 |
2020-09-11 | 289 | 295 | 287 | 294 | 89500 | 294 |
2020-09-10 | 293 | 293 | 289 | 292 | 54300 | 292 |
2020-09-09 | 293 | 293 | 288 | 292 | 69200 | 292 |
2020-09-08 | 290 | 297 | 288 | 297 | 76800 | 297 |
2020-09-07 | 289 | 294 | 288 | 292 | 95600 | 292 |
2020-09-04 | 289 | 293 | 287 | 290 | 81400 | 290 |
2020-09-03 | 291 | 294 | 287 | 293 | 52300 | 293 |
2020-09-02 | 295 | 295 | 287 | 291 | 75900 | 291 |
2020-09-01 | 285 | 295 | 284 | 295 | 95500 | 295 |
2020-08-31 | 288 | 292 | 285 | 285 | 69800 | 285 |
2020-08-28 | 292 | 294 | 280 | 286 | 75900 | 286 |
2020-08-27 | 293 | 294 | 290 | 291 | 73600 | 291 |
2020-08-26 | 296 | 296 | 292 | 294 | 62000 | 294 |
2020-08-25 | 298 | 299 | 295 | 298 | 51300 | 298 |
2020-08-24 | 298 | 298 | 290 | 295 | 81600 | 295 |
2020-08-21 | 296 | 299 | 294 | 295 | 41200 | 295 |
2020-08-20 | 297 | 299 | 295 | 296 | 44800 | 296 |
2020-08-19 | 297 | 298 | 295 | 297 | 36400 | 297 |
2020-08-18 | 296 | 300 | 293 | 299 | 62100 | 299 |
2020-08-17 | 298 | 300 | 294 | 298 | 38400 | 298 |
2020-08-14 | 307 | 307 | 297 | 297 | 65200 | 297 |
2020-08-13 | 304 | 304 | 299 | 304 | 52400 | 304 |
2020-08-12 | 302 | 306 | 295 | 301 | 108700 | 301 |
2020-08-11 | 291 | 305 | 286 | 305 | 102700 | 305 |
2020-08-07 | 293 | 299 | 291 | 291 | 89500 | 291 |
2020-08-06 | 302 | 302 | 294 | 299 | 72500 | 299 |
2020-08-05 | 301 | 301 | 296 | 301 | 63300 | 301 |
2020-08-04 | 293 | 299 | 291 | 298 | 72500 | 298 |
2020-08-03 | 275 | 288 | 275 | 287 | 177300 | 287 |
2020-07-31 | 290 | 291 | 265 | 275 | 131100 | 275 |
2020-07-30 | 290 | 293 | 284 | 292 | 71200 | 292 |
2020-07-29 | 292 | 294 | 287 | 289 | 108400 | 289 |
2020-07-28 | 290 | 293 | 288 | 293 | 69700 | 293 |
2020-07-27 | 291 | 294 | 288 | 291 | 67500 | 291 |
2020-07-22 | 295 | 299 | 292 | 292 | 61300 | 292 |
2020-07-21 | 294 | 299 | 291 | 299 | 47000 | 299 |
2020-07-20 | 295 | 299 | 291 | 299 | 49500 | 299 |
2020-07-17 | 294 | 295 | 289 | 292 | 42900 | 292 |
2020-07-16 | 297 | 301 | 292 | 292 | 58000 | 292 |
2020-07-15 | 295 | 296 | 289 | 296 | 40200 | 296 |
2020-07-14 | 293 | 295 | 287 | 291 | 32100 | 291 |
2020-07-13 | 290 | 295 | 288 | 293 | 70000 | 293 |
2020-07-10 | 291 | 291 | 282 | 282 | 72000 | 282 |
2020-07-09 | 295 | 296 | 290 | 292 | 54000 | 292 |
2020-07-08 | 297 | 302 | 296 | 296 | 41700 | 296 |
2020-07-07 | 301 | 301 | 293 | 297 | 47400 | 297 |
2020-07-06 | 298 | 303 | 296 | 298 | 84600 | 298 |
2020-07-03 | 289 | 293 | 285 | 293 | 69600 | 293 |
2020-07-02 | 298 | 298 | 287 | 288 | 84900 | 288 |
2020-07-01 | 304 | 304 | 295 | 296 | 72500 | 296 |
2020-06-30 | 306 | 311 | 302 | 302 | 64700 | 302 |
2020-06-29 | 302 | 307 | 300 | 300 | 51200 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 311 | 313 | 302 | 306 | 86100 | 306 |
2020-06-25 | 312 | 316 | 302 | 305 | 125600 | 305 |
2020-06-24 | 309 | 321 | 308 | 318 | 142100 | 318 |
2020-06-23 | 306 | 309 | 298 | 304 | 72400 | 304 |
2020-06-22 | 299 | 304 | 295 | 303 | 61900 | 303 |
2020-06-19 | 299 | 302 | 297 | 297 | 97900 | 297 |
2020-06-18 | 301 | 301 | 294 | 298 | 53600 | 298 |
2020-06-17 | 305 | 305 | 297 | 302 | 86000 | 302 |
2020-06-16 | 301 | 308 | 299 | 307 | 86700 | 307 |
2020-06-15 | 305 | 308 | 288 | 291 | 123900 | 291 |
2020-06-12 | 296 | 309 | 280 | 305 | 153300 | 305 |
2020-06-11 | 328 | 328 | 309 | 312 | 185900 | 312 |
2020-06-10 | 332 | 336 | 326 | 332 | 79500 | 332 |
2020-06-09 | 334 | 338 | 323 | 338 | 126400 | 338 |
2020-06-08 | 337 | 348 | 332 | 334 | 270800 | 334 |
2020-06-05 | 321 | 331 | 317 | 330 | 186700 | 330 |
2020-06-04 | 318 | 320 | 311 | 320 | 218100 | 320 |
2020-06-03 | 312 | 316 | 306 | 315 | 122900 | 315 |
2020-06-02 | 313 | 318 | 302 | 309 | 202100 | 309 |
2020-06-01 | 319 | 327 | 310 | 311 | 191600 | 311 |
2020-05-29 | 313 | 331 | 308 | 317 | 404600 | 317 |
2020-05-28 | 301 | 328 | 299 | 313 | 1100900 | 313 |
2020-05-27 | 275 | 305 | 275 | 302 | 1029700 | 302 |
2020-05-26 | 260 | 272 | 260 | 271 | 166600 | 271 |
2020-05-25 | 258 | 258 | 255 | 257 | 63100 | 257 |
2020-05-22 | 263 | 265 | 250 | 253 | 167700 | 253 |
2020-05-21 | 250 | 260 | 247 | 260 | 162200 | 260 |
2020-05-20 | 239 | 248 | 238 | 247 | 88100 | 247 |
2020-05-19 | 240 | 241 | 233 | 239 | 102200 | 239 |
2020-05-18 | 234 | 235 | 230 | 235 | 84300 | 235 |
2020-05-15 | 238 | 239 | 229 | 234 | 115400 | 234 |
2020-05-14 | 242 | 242 | 235 | 235 | 118300 | 235 |
2020-05-13 | 248 | 248 | 242 | 243 | 142300 | 243 |
2020-05-12 | 248 | 253 | 247 | 250 | 106400 | 250 |
2020-05-11 | 249 | 255 | 247 | 250 | 226100 | 250 |
2020-05-08 | 243 | 248 | 239 | 248 | 221700 | 248 |
2020-05-07 | 238 | 252 | 237 | 251 | 376000 | 251 |
2020-05-01 | 238 | 240 | 227 | 231 | 111300 | 231 |
2020-04-30 | 241 | 245 | 236 | 238 | 233100 | 238 |
2020-04-28 | 232 | 238 | 228 | 238 | 107000 | 238 |
2020-04-27 | 235 | 236 | 229 | 231 | 118400 | 231 |
2020-04-24 | 228 | 228 | 225 | 227 | 47000 | 227 |
2020-04-23 | 222 | 229 | 222 | 229 | 57600 | 229 |
2020-04-22 | 228 | 228 | 218 | 219 | 195100 | 219 |
2020-04-21 | 243 | 243 | 230 | 231 | 88900 | 231 |
2020-04-20 | 252 | 252 | 237 | 239 | 257200 | 239 |
2020-04-17 | 255 | 256 | 247 | 247 | 103000 | 247 |
2020-04-16 | 244 | 251 | 241 | 251 | 53000 | 251 |
2020-04-15 | 253 | 254 | 245 | 245 | 39900 | 245 |
2020-04-14 | 237 | 251 | 236 | 251 | 83900 | 251 |
2020-04-13 | 246 | 248 | 237 | 237 | 46500 | 237 |
2020-04-10 | 248 | 249 | 240 | 245 | 49600 | 245 |
2020-04-09 | 249 | 250 | 242 | 247 | 54700 | 247 |
2020-04-08 | 246 | 253 | 238 | 248 | 76900 | 248 |
2020-04-07 | 242 | 248 | 235 | 246 | 108000 | 246 |
2020-04-06 | 227 | 236 | 219 | 235 | 105200 | 235 |
2020-04-03 | 225 | 231 | 221 | 224 | 48100 | 224 |
2020-04-02 | 234 | 236 | 226 | 226 | 87200 | 226 |
2020-04-01 | 240 | 247 | 233 | 236 | 96600 | 236 |
2020-03-31 | 251 | 254 | 241 | 246 | 85100 | 246 |
2020-03-30 | 246 | 259 | 244 | 251 | 202000 | 251 |
2020-03-27 | 265 | 270 | 255 | 270 | 257200 | 270 |
2020-03-26 | 255 | 255 | 247 | 254 | 144400 | 254 |
2020-03-25 | 260 | 262 | 250 | 259 | 141100 | 259 |
2020-03-24 | 235 | 246 | 233 | 245 | 139900 | 245 |
2020-03-23 | 219 | 233 | 211 | 228 | 181400 | 228 |
2020-03-19 | 240 | 246 | 217 | 218 | 222900 | 218 |
2020-03-18 | 240 | 245 | 232 | 235 | 140700 | 235 |
2020-03-17 | 220 | 238 | 211 | 236 | 164200 | 236 |
2020-03-16 | 236 | 240 | 222 | 224 | 200700 | 224 |
2020-03-13 | 227 | 238 | 221 | 228 | 403800 | 228 |
2020-03-12 | 262 | 269 | 240 | 250 | 336100 | 250 |
2020-03-11 | 276 | 283 | 267 | 270 | 170700 | 270 |
2020-03-10 | 260 | 285 | 255 | 283 | 223700 | 283 |
2020-03-09 | 290 | 297 | 276 | 277 | 333200 | 277 |
2020-03-06 | 307 | 309 | 303 | 303 | 110700 | 303 |
2020-03-05 | 321 | 323 | 310 | 312 | 92300 | 312 |
2020-03-04 | 309 | 315 | 308 | 315 | 74500 | 315 |
2020-03-03 | 330 | 331 | 312 | 313 | 111700 | 313 |
2020-03-02 | 305 | 327 | 305 | 324 | 140000 | 324 |
2020-02-28 | 316 | 324 | 305 | 308 | 219900 | 308 |
2020-02-27 | 340 | 340 | 328 | 328 | 138400 | 328 |
2020-02-26 | 339 | 343 | 335 | 341 | 174900 | 341 |
2020-02-25 | 348 | 348 | 339 | 341 | 145800 | 341 |
2020-02-21 | 351 | 362 | 351 | 359 | 50800 | 359 |
2020-02-20 | 359 | 360 | 351 | 352 | 53600 | 352 |
2020-02-19 | 353 | 357 | 352 | 354 | 37700 | 354 |
2020-02-18 | 362 | 362 | 352 | 352 | 96700 | 352 |
2020-02-17 | 365 | 366 | 362 | 362 | 50200 | 362 |
2020-02-14 | 369 | 372 | 363 | 371 | 88200 | 371 |
2020-02-13 | 372 | 373 | 369 | 371 | 50900 | 371 |
2020-02-12 | 376 | 378 | 371 | 371 | 68200 | 371 |
2020-02-10 | 374 | 378 | 374 | 374 | 27600 | 374 |
2020-02-07 | 380 | 382 | 375 | 377 | 28600 | 377 |
2020-02-06 | 381 | 384 | 379 | 382 | 62500 | 382 |
2020-02-05 | 381 | 381 | 375 | 375 | 37200 | 375 |
2020-02-04 | 369 | 375 | 369 | 375 | 46900 | 375 |
2020-02-03 | 363 | 371 | 363 | 367 | 139300 | 367 |
2020-01-31 | 373 | 378 | 370 | 373 | 83600 | 373 |
2020-01-30 | 378 | 380 | 371 | 376 | 106800 | 376 |
2020-01-29 | 384 | 384 | 378 | 381 | 38900 | 381 |
2020-01-28 | 378 | 384 | 375 | 384 | 76700 | 384 |
2020-01-27 | 381 | 385 | 380 | 380 | 72700 | 380 |
2020-01-24 | 404 | 405 | 387 | 388 | 139600 | 388 |
2020-01-23 | 395 | 402 | 394 | 397 | 89200 | 397 |
2020-01-22 | 386 | 400 | 382 | 396 | 129600 | 396 |
2020-01-21 | 381 | 387 | 381 | 387 | 50700 | 387 |
2020-01-20 | 383 | 388 | 381 | 381 | 90500 | 381 |
2020-01-17 | 387 | 390 | 376 | 381 | 110800 | 381 |
2020-01-16 | 377 | 386 | 375 | 386 | 141300 | 386 |
2020-01-15 | 377 | 380 | 374 | 377 | 53500 | 377 |
2020-01-14 | 381 | 383 | 375 | 376 | 60700 | 376 |
2020-01-10 | 386 | 386 | 377 | 380 | 44600 | 380 |
2020-01-09 | 378 | 384 | 378 | 382 | 45700 | 382 |
2020-01-08 | 382 | 384 | 371 | 374 | 110900 | 374 |
2020-01-07 | 384 | 390 | 384 | 386 | 72400 | 386 |
2020-01-06 | 382 | 385 | 379 | 381 | 82800 | 381 |
2019-12-30 | 399 | 400 | 385 | 389 | 169300 | 389 |
2019-12-27 | 391 | 406 | 391 | 395 | 160400 | 395 |
2019-12-26 | 397 | 400 | 391 | 393 | 87400 | 393 |
2019-12-25 | 397 | 405 | 397 | 398 | 92100 | 398 |
2019-12-24 | 387 | 401 | 387 | 397 | 153000 | 397 |
2019-12-23 | 400 | 408 | 388 | 388 | 118000 | 388 |
2019-12-20 | 383 | 405 | 383 | 395 | 251300 | 395 |
2019-12-19 | 380 | 387 | 376 | 383 | 55500 | 383 |
2019-12-18 | 380 | 388 | 380 | 383 | 79600 | 383 |
2019-12-17 | 373 | 380 | 370 | 379 | 52500 | 379 |
2019-12-16 | 374 | 374 | 369 | 369 | 82900 | 369 |
2019-12-13 | 372 | 384 | 366 | 369 | 225800 | 369 |
2019-12-12 | 379 | 379 | 367 | 369 | 145500 | 369 |
2019-12-11 | 387 | 399 | 379 | 380 | 198200 | 380 |
2019-12-10 | 403 | 407 | 385 | 388 | 165200 | 388 |
2019-12-09 | 399 | 407 | 395 | 399 | 86200 | 399 |
2019-12-06 | 394 | 400 | 390 | 391 | 86600 | 391 |
2019-12-05 | 413 | 413 | 387 | 391 | 154600 | 391 |
2019-12-04 | 382 | 408 | 382 | 400 | 306100 | 400 |
2019-12-03 | 380 | 390 | 377 | 386 | 95600 | 386 |
2019-12-02 | 377 | 385 | 377 | 384 | 42300 | 384 |
2019-11-29 | 377 | 381 | 373 | 375 | 41200 | 375 |
2019-11-28 | 380 | 382 | 373 | 373 | 68700 | 373 |
2019-11-27 | 395 | 395 | 378 | 379 | 141000 | 379 |
2019-11-26 | 399 | 405 | 395 | 395 | 62200 | 395 |
2019-11-25 | 390 | 408 | 390 | 400 | 124300 | 400 |
2019-11-22 | 379 | 391 | 379 | 385 | 93100 | 385 |
2019-11-21 | 377 | 378 | 370 | 378 | 46300 | 378 |
2019-11-20 | 375 | 378 | 372 | 374 | 60600 | 374 |
2019-11-19 | 375 | 375 | 373 | 373 | 28700 | 373 |
2019-11-18 | 374 | 375 | 372 | 374 | 28600 | 374 |
2019-11-15 | 364 | 372 | 363 | 371 | 48300 | 371 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。