3763 (株)プロシップ 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1335 | 1339 | 1325 | 1337 | 20400 | 1337 |
2021-02-26 | 1323 | 1361 | 1316 | 1318 | 46800 | 1318 |
2021-02-24 | 1360 | 1360 | 1332 | 1339 | 15400 | 1339 |
2021-02-12 | 1418 | 1427 | 1410 | 1410 | 30100 | 1410 |
2021-02-03 | 1433 | 1433 | 1403 | 1412 | 13100 | 1412 |
2021-02-02 | 1429 | 1430 | 1414 | 1419 | 8000 | 1419 |
2021-02-01 | 1423 | 1426 | 1402 | 1402 | 20000 | 1402 |
2021-01-29 | 1422 | 1440 | 1408 | 1428 | 31800 | 1428 |
2021-01-28 | 1431 | 1447 | 1400 | 1400 | 37800 | 1400 |
2021-01-27 | 1448 | 1459 | 1446 | 1447 | 11500 | 1447 |
2021-01-26 | 1446 | 1459 | 1438 | 1445 | 13400 | 1445 |
2021-01-25 | 1435 | 1467 | 1435 | 1447 | 12700 | 1447 |
2021-01-22 | 1445 | 1450 | 1427 | 1428 | 18900 | 1428 |
2021-01-21 | 1449 | 1456 | 1439 | 1452 | 9500 | 1452 |
2021-01-20 | 1424 | 1448 | 1424 | 1441 | 8900 | 1441 |
2021-01-19 | 1427 | 1436 | 1411 | 1421 | 13300 | 1421 |
2021-01-18 | 1468 | 1482 | 1426 | 1426 | 46000 | 1426 |
2021-01-14 | 1564 | 1564 | 1512 | 1529 | 35200 | 1529 |
2021-01-12 | 1550 | 1575 | 1540 | 1562 | 24700 | 1562 |
2021-01-08 | 1580 | 1590 | 1554 | 1561 | 17400 | 1561 |
2021-01-07 | 1583 | 1606 | 1565 | 1587 | 30700 | 1587 |
2021-01-06 | 1540 | 1586 | 1539 | 1583 | 33500 | 1583 |
2021-01-05 | 1530 | 1563 | 1512 | 1543 | 19800 | 1543 |
2021-01-04 | 1510 | 1543 | 1503 | 1530 | 17300 | 1530 |
2021-01-04 | 1510 | 1543 | 1503 | 1530 | 17300 | 1530 |
2021-01-04 | 1510 | 1543 | 1503 | 1530 | 17300 | 1530 |
2021-01-04 | 1510 | 1543 | 1503 | 1530 | 17300 | 1530 |
2021-01-04 | 1510 | 1543 | 1503 | 1530 | 17300 | 1530 |
2021-01-04 | 1510 | 1543 | 1503 | 1530 | 17300 | 1530 |
2020-12-30 | 1525 | 1525 | 1490 | 1501 | 14200 | 1501 |
2020-12-28 | 1496 | 1525 | 1471 | 1506 | 16100 | 1506 |
2020-12-25 | 1516 | 1516 | 1494 | 1505 | 3600 | 1505 |
2020-12-24 | 1521 | 1521 | 1489 | 1516 | 16300 | 1516 |
2020-12-22 | 1520 | 1520 | 1460 | 1468 | 16000 | 1468 |
2020-12-21 | 1511 | 1529 | 1493 | 1523 | 13000 | 1523 |
2020-12-18 | 1480 | 1530 | 1476 | 1518 | 22900 | 1518 |
2020-12-17 | 1449 | 1475 | 1426 | 1475 | 15000 | 1475 |
2020-12-16 | 1445 | 1455 | 1433 | 1450 | 11200 | 1450 |
2020-12-15 | 1425 | 1442 | 1425 | 1440 | 5800 | 1440 |
2020-12-14 | 1433 | 1444 | 1416 | 1423 | 19400 | 1423 |
2020-12-11 | 1435 | 1449 | 1409 | 1433 | 16900 | 1433 |
2020-12-10 | 1430 | 1459 | 1429 | 1444 | 17200 | 1444 |
2020-12-09 | 1408 | 1445 | 1408 | 1444 | 12100 | 1444 |
2020-12-08 | 1410 | 1410 | 1382 | 1401 | 12000 | 1401 |
2020-12-07 | 1449 | 1449 | 1380 | 1380 | 18100 | 1380 |
2020-12-04 | 1450 | 1450 | 1415 | 1425 | 8400 | 1425 |
2020-12-03 | 1440 | 1473 | 1426 | 1439 | 17500 | 1439 |
2020-12-02 | 1468 | 1480 | 1420 | 1437 | 27900 | 1437 |
2020-12-01 | 1448 | 1495 | 1432 | 1457 | 31600 | 1457 |
2020-11-30 | 1435 | 1441 | 1410 | 1423 | 9200 | 1423 |
2020-11-27 | 1419 | 1446 | 1417 | 1430 | 19300 | 1430 |
2020-11-26 | 1439 | 1450 | 1409 | 1409 | 13900 | 1409 |
2020-11-25 | 1453 | 1464 | 1436 | 1439 | 8700 | 1439 |
2020-11-24 | 1464 | 1465 | 1431 | 1448 | 13200 | 1448 |
2020-11-20 | 1426 | 1443 | 1416 | 1434 | 8800 | 1434 |
2020-11-19 | 1491 | 1491 | 1426 | 1452 | 26700 | 1452 |
2020-11-18 | 1530 | 1530 | 1479 | 1489 | 18600 | 1489 |
2020-11-17 | 1543 | 1547 | 1510 | 1538 | 14600 | 1538 |
2020-11-16 | 1530 | 1555 | 1530 | 1549 | 15800 | 1549 |
2020-11-13 | 1543 | 1543 | 1522 | 1530 | 15200 | 1530 |
2020-11-12 | 1548 | 1549 | 1529 | 1543 | 9800 | 1543 |
2020-11-11 | 1550 | 1550 | 1526 | 1549 | 14600 | 1549 |
2020-11-10 | 1545 | 1545 | 1519 | 1543 | 37100 | 1543 |
2020-11-09 | 1544 | 1572 | 1517 | 1541 | 24800 | 1541 |
2020-11-06 | 1536 | 1547 | 1530 | 1541 | 10600 | 1541 |
2020-11-05 | 1492 | 1530 | 1492 | 1526 | 31200 | 1526 |
2020-11-04 | 1495 | 1535 | 1495 | 1500 | 21000 | 1500 |
2020-11-02 | 1392 | 1493 | 1390 | 1485 | 27700 | 1485 |
2020-10-30 | 1400 | 1449 | 1380 | 1428 | 18000 | 1428 |
2020-10-29 | 1400 | 1414 | 1385 | 1400 | 7400 | 1400 |
2020-10-28 | 1400 | 1413 | 1393 | 1400 | 8300 | 1400 |
2020-10-27 | 1371 | 1417 | 1363 | 1416 | 14600 | 1416 |
2020-10-26 | 1400 | 1419 | 1393 | 1393 | 11700 | 1393 |
2020-10-23 | 1455 | 1455 | 1401 | 1422 | 8000 | 1422 |
2020-10-22 | 1471 | 1471 | 1428 | 1450 | 11500 | 1450 |
2020-10-21 | 1519 | 1519 | 1472 | 1474 | 9200 | 1474 |
2020-10-20 | 1513 | 1513 | 1488 | 1489 | 3500 | 1489 |
2020-10-19 | 1485 | 1500 | 1465 | 1495 | 12400 | 1495 |
2020-10-16 | 1514 | 1515 | 1485 | 1485 | 6200 | 1485 |
2020-10-15 | 1533 | 1533 | 1498 | 1515 | 11100 | 1515 |
2020-10-14 | 1535 | 1539 | 1506 | 1525 | 12900 | 1525 |
2020-10-13 | 1545 | 1545 | 1512 | 1532 | 13100 | 1532 |
2020-10-12 | 1516 | 1546 | 1512 | 1538 | 16100 | 1538 |
2020-10-09 | 1523 | 1539 | 1481 | 1501 | 18600 | 1501 |
2020-10-08 | 1530 | 1537 | 1518 | 1537 | 6200 | 1537 |
2020-10-07 | 1529 | 1543 | 1498 | 1535 | 7600 | 1535 |
2020-10-06 | 1518 | 1534 | 1483 | 1518 | 16200 | 1518 |
2020-10-05 | 1503 | 1542 | 1503 | 1518 | 17300 | 1518 |
2020-10-02 | 1595 | 1595 | 1454 | 1498 | 29300 | 1498 |
2020-09-30 | 1616 | 1627 | 1548 | 1597 | 23500 | 1597 |
2020-09-29 | 1599 | 1635 | 1562 | 1616 | 31900 | 1616 |
2020-09-28 | 1571 | 1610 | 1553 | 1609 | 25300 | 1609 |
2020-09-25 | 1562 | 1578 | 1550 | 1569 | 12500 | 1569 |
2020-09-24 | 1582 | 1594 | 1511 | 1522 | 17000 | 1522 |
2020-09-23 | 1599 | 1639 | 1563 | 1603 | 27500 | 1603 |
2020-09-18 | 1550 | 1600 | 1550 | 1599 | 17900 | 1599 |
2020-09-17 | 1540 | 1550 | 1500 | 1550 | 7300 | 1550 |
2020-09-16 | 1545 | 1550 | 1525 | 1545 | 12500 | 1545 |
2020-09-15 | 1530 | 1530 | 1501 | 1518 | 4400 | 1518 |
2020-09-14 | 1560 | 1560 | 1491 | 1536 | 16900 | 1536 |
2020-09-11 | 1560 | 1579 | 1520 | 1572 | 17500 | 1572 |
2020-09-10 | 1489 | 1558 | 1475 | 1534 | 29100 | 1534 |
2020-09-09 | 1519 | 1519 | 1481 | 1481 | 11200 | 1481 |
2020-09-08 | 1524 | 1529 | 1501 | 1529 | 5800 | 1529 |
2020-09-07 | 1515 | 1519 | 1430 | 1515 | 13000 | 1515 |
2020-09-04 | 1512 | 1512 | 1489 | 1495 | 4300 | 1495 |
2020-09-03 | 1500 | 1516 | 1487 | 1512 | 10900 | 1512 |
2020-09-02 | 1500 | 1500 | 1461 | 1496 | 9100 | 1496 |
2020-09-01 | 1510 | 1512 | 1489 | 1489 | 4100 | 1489 |
2020-08-31 | 1524 | 1524 | 1503 | 1510 | 10700 | 1510 |
2020-08-28 | 1502 | 1519 | 1479 | 1498 | 29600 | 1498 |
2020-08-27 | 1498 | 1498 | 1482 | 1496 | 4800 | 1496 |
2020-08-26 | 1481 | 1505 | 1481 | 1498 | 11000 | 1498 |
2020-08-25 | 1481 | 1485 | 1477 | 1481 | 7500 | 1481 |
2020-08-24 | 1502 | 1502 | 1477 | 1480 | 15200 | 1480 |
2020-08-21 | 1470 | 1495 | 1454 | 1484 | 7000 | 1484 |
2020-08-20 | 1495 | 1495 | 1456 | 1469 | 4900 | 1469 |
2020-08-19 | 1499 | 1501 | 1470 | 1495 | 7400 | 1495 |
2020-08-18 | 1448 | 1510 | 1443 | 1499 | 21400 | 1499 |
2020-08-17 | 1457 | 1457 | 1415 | 1420 | 9300 | 1420 |
2020-08-14 | 1437 | 1457 | 1424 | 1457 | 9700 | 1457 |
2020-08-13 | 1431 | 1454 | 1431 | 1437 | 9200 | 1437 |
2020-08-12 | 1412 | 1439 | 1406 | 1439 | 11300 | 1439 |
2020-08-11 | 1406 | 1438 | 1406 | 1423 | 5000 | 1423 |
2020-08-07 | 1449 | 1449 | 1399 | 1400 | 6900 | 1400 |
2020-08-06 | 1473 | 1473 | 1378 | 1399 | 8100 | 1399 |
2020-08-05 | 1439 | 1485 | 1428 | 1473 | 10900 | 1473 |
2020-08-04 | 1359 | 1459 | 1355 | 1437 | 19900 | 1437 |
2020-08-03 | 1357 | 1357 | 1331 | 1340 | 7700 | 1340 |
2020-07-31 | 1420 | 1422 | 1352 | 1368 | 17900 | 1368 |
2020-07-30 | 1484 | 1588 | 1400 | 1464 | 39800 | 1464 |
2020-07-29 | 1450 | 1484 | 1442 | 1484 | 9400 | 1484 |
2020-07-28 | 1504 | 1508 | 1441 | 1450 | 18400 | 1450 |
2020-07-27 | 1500 | 1500 | 1456 | 1499 | 14400 | 1499 |
2020-07-22 | 1500 | 1501 | 1470 | 1500 | 13000 | 1500 |
2020-07-21 | 1480 | 1503 | 1480 | 1503 | 15800 | 1503 |
2020-07-20 | 1466 | 1473 | 1451 | 1473 | 14200 | 1473 |
2020-07-17 | 1443 | 1443 | 1430 | 1436 | 3900 | 1436 |
2020-07-16 | 1450 | 1450 | 1427 | 1443 | 11500 | 1443 |
2020-07-15 | 1425 | 1465 | 1425 | 1452 | 14500 | 1452 |
2020-07-14 | 1421 | 1426 | 1414 | 1420 | 7500 | 1420 |
2020-07-13 | 1401 | 1420 | 1401 | 1416 | 6600 | 1416 |
2020-07-10 | 1395 | 1395 | 1371 | 1382 | 10500 | 1382 |
2020-07-09 | 1427 | 1427 | 1398 | 1400 | 11100 | 1400 |
2020-07-08 | 1410 | 1420 | 1378 | 1406 | 14900 | 1406 |
2020-07-07 | 1425 | 1427 | 1397 | 1427 | 15600 | 1427 |
2020-07-06 | 1375 | 1428 | 1366 | 1426 | 15100 | 1426 |
2020-07-03 | 1344 | 1345 | 1335 | 1345 | 6100 | 1345 |
2020-07-02 | 1350 | 1350 | 1302 | 1320 | 15200 | 1320 |
2020-07-01 | 1360 | 1364 | 1318 | 1322 | 6500 | 1322 |
2020-06-30 | 1340 | 1364 | 1339 | 1351 | 7800 | 1351 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1320 | 1340 | 1306 | 1326 | 14700 | 1326 |
2020-06-26 | 1373 | 1375 | 1351 | 1355 | 7200 | 1355 |
2020-06-25 | 1365 | 1385 | 1360 | 1373 | 8900 | 1373 |
2020-06-24 | 1365 | 1373 | 1362 | 1368 | 4900 | 1368 |
2020-06-23 | 1339 | 1370 | 1330 | 1357 | 18600 | 1357 |
2020-06-22 | 1330 | 1348 | 1323 | 1338 | 11600 | 1338 |
2020-06-19 | 1300 | 1330 | 1259 | 1317 | 13000 | 1317 |
2020-06-18 | 1289 | 1291 | 1281 | 1289 | 3400 | 1289 |
2020-06-17 | 1290 | 1301 | 1258 | 1269 | 4800 | 1269 |
2020-06-16 | 1222 | 1290 | 1219 | 1288 | 15000 | 1288 |
2020-06-15 | 1290 | 1290 | 1180 | 1181 | 12500 | 1181 |
2020-06-12 | 1269 | 1299 | 1240 | 1265 | 23000 | 1265 |
2020-06-11 | 1360 | 1360 | 1325 | 1335 | 9200 | 1335 |
2020-06-10 | 1350 | 1368 | 1344 | 1360 | 10100 | 1360 |
2020-06-09 | 1325 | 1377 | 1325 | 1355 | 19500 | 1355 |
2020-06-08 | 1302 | 1324 | 1300 | 1319 | 15300 | 1319 |
2020-06-05 | 1307 | 1307 | 1296 | 1302 | 9300 | 1302 |
2020-06-04 | 1314 | 1330 | 1314 | 1318 | 10900 | 1318 |
2020-06-03 | 1326 | 1326 | 1300 | 1309 | 11000 | 1309 |
2020-06-02 | 1301 | 1306 | 1286 | 1296 | 16700 | 1296 |
2020-06-01 | 1309 | 1315 | 1291 | 1300 | 23600 | 1300 |
2020-05-29 | 1304 | 1311 | 1300 | 1303 | 9400 | 1303 |
2020-05-28 | 1305 | 1306 | 1283 | 1299 | 23000 | 1299 |
2020-05-27 | 1303 | 1313 | 1301 | 1304 | 18300 | 1304 |
2020-05-26 | 1328 | 1328 | 1309 | 1315 | 13800 | 1315 |
2020-05-25 | 1330 | 1330 | 1307 | 1316 | 15400 | 1316 |
2020-05-22 | 1310 | 1328 | 1290 | 1304 | 14200 | 1304 |
2020-05-21 | 1313 | 1335 | 1305 | 1317 | 20900 | 1317 |
2020-05-20 | 1271 | 1322 | 1271 | 1307 | 19100 | 1307 |
2020-05-19 | 1294 | 1294 | 1262 | 1270 | 15000 | 1270 |
2020-05-18 | 1216 | 1249 | 1210 | 1247 | 17400 | 1247 |
2020-05-15 | 1234 | 1243 | 1187 | 1210 | 13600 | 1210 |
2020-05-14 | 1259 | 1271 | 1239 | 1239 | 16000 | 1239 |
2020-05-13 | 1256 | 1266 | 1242 | 1264 | 9300 | 1264 |
2020-05-12 | 1260 | 1276 | 1245 | 1276 | 11500 | 1276 |
2020-05-11 | 1259 | 1265 | 1238 | 1243 | 21500 | 1243 |
2020-05-08 | 1200 | 1232 | 1170 | 1229 | 44000 | 1229 |
2020-05-07 | 1150 | 1179 | 1149 | 1177 | 21100 | 1177 |
2020-05-01 | 1134 | 1140 | 1130 | 1130 | 7100 | 1130 |
2020-04-30 | 1146 | 1152 | 1111 | 1134 | 24100 | 1134 |
2020-04-28 | 1133 | 1141 | 1129 | 1140 | 11100 | 1140 |
2020-04-27 | 1126 | 1132 | 1118 | 1128 | 7300 | 1128 |
2020-04-24 | 1126 | 1126 | 1105 | 1115 | 6100 | 1115 |
2020-04-23 | 1122 | 1122 | 1082 | 1101 | 8800 | 1101 |
2020-04-22 | 1125 | 1125 | 1092 | 1092 | 10700 | 1092 |
2020-04-21 | 1128 | 1145 | 1120 | 1132 | 6400 | 1132 |
2020-04-20 | 1165 | 1165 | 1129 | 1129 | 11000 | 1129 |
2020-04-17 | 1185 | 1193 | 1165 | 1165 | 5900 | 1165 |
2020-04-16 | 1166 | 1183 | 1166 | 1183 | 8100 | 1183 |
2020-04-15 | 1171 | 1177 | 1155 | 1158 | 6400 | 1158 |
2020-04-14 | 1170 | 1174 | 1153 | 1156 | 7100 | 1156 |
2020-04-13 | 1200 | 1206 | 1168 | 1173 | 12700 | 1173 |
2020-04-10 | 1229 | 1229 | 1184 | 1184 | 10100 | 1184 |
2020-04-09 | 1194 | 1197 | 1153 | 1180 | 9600 | 1180 |
2020-04-08 | 1133 | 1195 | 1130 | 1179 | 25900 | 1179 |
2020-04-07 | 1135 | 1143 | 1105 | 1140 | 17100 | 1140 |
2020-04-06 | 1064 | 1114 | 1063 | 1105 | 27800 | 1105 |
2020-04-03 | 1057 | 1074 | 1035 | 1040 | 15100 | 1040 |
2020-04-02 | 1012 | 1029 | 1008 | 1027 | 10500 | 1027 |
2020-04-01 | 1060 | 1060 | 1037 | 1042 | 15900 | 1042 |
2020-03-31 | 1076 | 1091 | 1055 | 1070 | 12700 | 1070 |
2020-03-30 | 1079 | 1079 | 1052 | 1069 | 39000 | 1069 |
2020-03-27 | 1130 | 1165 | 1120 | 1154 | 49600 | 1154 |
2020-03-26 | 1071 | 1090 | 1051 | 1084 | 30400 | 1084 |
2020-03-25 | 1090 | 1105 | 1076 | 1098 | 39100 | 1098 |
2020-03-24 | 1082 | 1098 | 1041 | 1065 | 55100 | 1065 |
2020-03-23 | 1027 | 1076 | 1004 | 1076 | 48900 | 1076 |
2020-03-19 | 1011 | 1056 | 960 | 970 | 55600 | 970 |
2020-03-18 | 1060 | 1060 | 1000 | 1006 | 39900 | 1006 |
2020-03-17 | 1001 | 1046 | 966 | 1030 | 70400 | 1030 |
2020-03-16 | 1080 | 1099 | 1000 | 1006 | 44200 | 1006 |
2020-03-13 | 1021 | 1080 | 986 | 1057 | 33700 | 1057 |
2020-03-12 | 1179 | 1196 | 1067 | 1067 | 69500 | 1067 |
2020-03-11 | 1290 | 1292 | 1214 | 1214 | 10900 | 1214 |
2020-03-10 | 1250 | 1290 | 1206 | 1290 | 20900 | 1290 |
2020-03-09 | 1300 | 1320 | 1266 | 1281 | 40100 | 1281 |
2020-03-06 | 1401 | 1407 | 1309 | 1309 | 30300 | 1309 |
2020-03-05 | 1479 | 1479 | 1409 | 1417 | 24400 | 1417 |
2020-03-04 | 1463 | 1485 | 1445 | 1458 | 44400 | 1458 |
2020-03-03 | 1440 | 1447 | 1410 | 1432 | 24400 | 1432 |
2020-03-02 | 1370 | 1442 | 1351 | 1428 | 40100 | 1428 |
2020-02-28 | 1359 | 1385 | 1334 | 1370 | 38900 | 1370 |
2020-02-27 | 1413 | 1413 | 1380 | 1389 | 23500 | 1389 |
2020-02-26 | 1359 | 1409 | 1356 | 1400 | 24400 | 1400 |
2020-02-25 | 1352 | 1370 | 1331 | 1370 | 34400 | 1370 |
2020-02-21 | 1385 | 1390 | 1380 | 1382 | 9400 | 1382 |
2020-02-20 | 1385 | 1399 | 1383 | 1388 | 12200 | 1388 |
2020-02-19 | 1370 | 1405 | 1370 | 1382 | 10600 | 1382 |
2020-02-18 | 1370 | 1370 | 1340 | 1356 | 15400 | 1356 |
2020-02-17 | 1357 | 1374 | 1348 | 1354 | 18500 | 1354 |
2020-02-14 | 1374 | 1381 | 1360 | 1375 | 46500 | 1375 |
2020-02-13 | 1368 | 1396 | 1360 | 1375 | 33400 | 1375 |
2020-02-12 | 1380 | 1380 | 1350 | 1354 | 25000 | 1354 |
2020-02-10 | 1360 | 1394 | 1358 | 1382 | 23600 | 1382 |
2020-02-07 | 1350 | 1369 | 1340 | 1365 | 19700 | 1365 |
2020-02-06 | 1351 | 1354 | 1336 | 1336 | 17300 | 1336 |
2020-02-05 | 1352 | 1359 | 1338 | 1345 | 11700 | 1345 |
2020-02-04 | 1320 | 1336 | 1308 | 1333 | 24000 | 1333 |
2020-02-03 | 1352 | 1362 | 1332 | 1332 | 22300 | 1332 |
2020-01-31 | 1400 | 1419 | 1383 | 1400 | 34200 | 1400 |
2020-01-30 | 1480 | 1480 | 1456 | 1477 | 43800 | 1477 |
2020-01-29 | 1480 | 1482 | 1474 | 1479 | 9800 | 1479 |
2020-01-28 | 1476 | 1500 | 1469 | 1474 | 25100 | 1474 |
2020-01-27 | 1598 | 1598 | 1491 | 1499 | 41600 | 1499 |
2020-01-24 | 1630 | 1630 | 1589 | 1609 | 9300 | 1609 |
2020-01-23 | 1605 | 1612 | 1588 | 1610 | 11800 | 1610 |
2020-01-22 | 1596 | 1610 | 1593 | 1599 | 5000 | 1599 |
2020-01-21 | 1615 | 1617 | 1566 | 1596 | 8900 | 1596 |
2020-01-20 | 1603 | 1620 | 1603 | 1614 | 8800 | 1614 |
2020-01-17 | 1670 | 1670 | 1602 | 1602 | 12100 | 1602 |
2020-01-16 | 1639 | 1681 | 1639 | 1667 | 27100 | 1667 |
2020-01-15 | 1610 | 1632 | 1597 | 1632 | 20200 | 1632 |
2020-01-14 | 1503 | 1629 | 1503 | 1605 | 44100 | 1605 |
2020-01-10 | 1505 | 1518 | 1500 | 1503 | 6000 | 1503 |
2020-01-09 | 1511 | 1523 | 1507 | 1508 | 5600 | 1508 |
2020-01-08 | 1558 | 1558 | 1500 | 1507 | 13300 | 1507 |
2020-01-07 | 1575 | 1621 | 1560 | 1561 | 28900 | 1561 |
2020-01-06 | 1465 | 1542 | 1465 | 1535 | 42100 | 1535 |
2019-12-30 | 1465 | 1473 | 1458 | 1467 | 25100 | 1467 |
2019-12-27 | 1425 | 1478 | 1425 | 1469 | 11900 | 1469 |
2019-12-26 | 1405 | 1424 | 1389 | 1398 | 8300 | 1398 |
2019-12-25 | 1450 | 1450 | 1405 | 1406 | 8700 | 1406 |
2019-12-24 | 1451 | 1457 | 1450 | 1452 | 5100 | 1452 |
2019-12-23 | 1478 | 1478 | 1450 | 1451 | 5900 | 1451 |
2019-12-20 | 1475 | 1478 | 1464 | 1467 | 8500 | 1467 |
2019-12-19 | 1465 | 1474 | 1454 | 1474 | 13000 | 1474 |
2019-12-18 | 1448 | 1472 | 1448 | 1470 | 15900 | 1470 |
2019-12-17 | 1418 | 1445 | 1414 | 1445 | 16200 | 1445 |
2019-12-16 | 1369 | 1416 | 1365 | 1401 | 20900 | 1401 |
2019-12-13 | 1360 | 1369 | 1347 | 1360 | 13800 | 1360 |
2019-12-12 | 1332 | 1350 | 1332 | 1337 | 4900 | 1337 |
2019-12-11 | 1356 | 1356 | 1335 | 1337 | 7200 | 1337 |
2019-12-10 | 1354 | 1359 | 1335 | 1337 | 9400 | 1337 |
2019-12-09 | 1345 | 1365 | 1336 | 1337 | 10100 | 1337 |
2019-12-06 | 1325 | 1328 | 1309 | 1328 | 10000 | 1328 |
2019-12-05 | 1295 | 1319 | 1295 | 1304 | 5200 | 1304 |
2019-12-04 | 1288 | 1317 | 1287 | 1295 | 4900 | 1295 |
2019-12-03 | 1281 | 1292 | 1272 | 1278 | 12500 | 1278 |
2019-12-02 | 1300 | 1319 | 1292 | 1305 | 7600 | 1305 |
2019-11-29 | 1296 | 1310 | 1290 | 1290 | 5400 | 1290 |
2019-11-28 | 1302 | 1320 | 1294 | 1296 | 10500 | 1296 |
2019-11-27 | 1338 | 1338 | 1313 | 1314 | 3600 | 1314 |
2019-11-26 | 1339 | 1347 | 1308 | 1308 | 6700 | 1308 |
2019-11-25 | 1355 | 1355 | 1330 | 1342 | 3800 | 1342 |
2019-11-22 | 1325 | 1330 | 1325 | 1328 | 3400 | 1328 |
2019-11-21 | 1357 | 1357 | 1331 | 1342 | 2800 | 1342 |
2019-11-20 | 1350 | 1357 | 1327 | 1357 | 9300 | 1357 |
2019-11-19 | 1370 | 1377 | 1352 | 1352 | 5900 | 1352 |
2019-11-18 | 1356 | 1375 | 1340 | 1351 | 17500 | 1351 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。