3768 リスクモンスター(株) 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2737 | 2737 | 2572 | 2607 | 71100 | 2607 |
2021-02-26 | 2686 | 2794 | 2651 | 2757 | 69300 | 2757 |
2021-02-24 | 2802 | 2825 | 2672 | 2699 | 83700 | 2699 |
2021-02-12 | 3170 | 3375 | 3110 | 3270 | 510300 | 3270 |
2021-02-03 | 2880 | 3000 | 2648 | 2709 | 315900 | 2709 |
2021-02-02 | 2700 | 2850 | 2676 | 2787 | 125700 | 2787 |
2021-02-01 | 2525 | 2685 | 2431 | 2650 | 90800 | 2650 |
2021-01-29 | 2565 | 2711 | 2510 | 2530 | 141400 | 2530 |
2021-01-28 | 2474 | 2536 | 2459 | 2506 | 49300 | 2506 |
2021-01-27 | 2483 | 2567 | 2436 | 2567 | 56800 | 2567 |
2021-01-26 | 2508 | 2528 | 2400 | 2445 | 44100 | 2445 |
2021-01-25 | 2399 | 2517 | 2360 | 2498 | 74400 | 2498 |
2021-01-22 | 2341 | 2372 | 2300 | 2372 | 21600 | 2372 |
2021-01-21 | 2403 | 2410 | 2296 | 2328 | 27400 | 2328 |
2021-01-20 | 2401 | 2403 | 2341 | 2384 | 16900 | 2384 |
2021-01-19 | 2369 | 2435 | 2340 | 2380 | 24600 | 2380 |
2021-01-18 | 2240 | 2334 | 2228 | 2334 | 20000 | 2334 |
2021-01-14 | 2369 | 2451 | 2304 | 2357 | 25200 | 2357 |
2021-01-12 | 2382 | 2398 | 2312 | 2363 | 17500 | 2363 |
2021-01-08 | 2380 | 2434 | 2372 | 2382 | 27000 | 2382 |
2021-01-07 | 2453 | 2453 | 2300 | 2343 | 43500 | 2343 |
2021-01-06 | 2411 | 2539 | 2410 | 2430 | 66500 | 2430 |
2021-01-05 | 2360 | 2510 | 2350 | 2437 | 66900 | 2437 |
2021-01-04 | 2210 | 2411 | 2168 | 2399 | 94200 | 2399 |
2021-01-04 | 2210 | 2411 | 2168 | 2399 | 94200 | 2399 |
2021-01-04 | 2210 | 2411 | 2168 | 2399 | 94200 | 2399 |
2021-01-04 | 2210 | 2411 | 2168 | 2399 | 94200 | 2399 |
2021-01-04 | 2210 | 2411 | 2168 | 2399 | 94200 | 2399 |
2021-01-04 | 2210 | 2411 | 2168 | 2399 | 94200 | 2399 |
2020-12-30 | 2163 | 2185 | 2106 | 2183 | 18400 | 2183 |
2020-12-28 | 2110 | 2170 | 2073 | 2073 | 19200 | 2073 |
2020-12-25 | 2087 | 2120 | 2052 | 2115 | 18300 | 2115 |
2020-12-24 | 1973 | 2100 | 1973 | 2095 | 35100 | 2095 |
2020-12-22 | 2203 | 2216 | 1986 | 1998 | 81300 | 1998 |
2020-12-21 | 2230 | 2320 | 2193 | 2223 | 29700 | 2223 |
2020-12-18 | 2216 | 2339 | 2172 | 2186 | 72000 | 2186 |
2020-12-17 | 2039 | 2173 | 2033 | 2166 | 23100 | 2166 |
2020-12-16 | 2084 | 2093 | 2008 | 2039 | 12100 | 2039 |
2020-12-15 | 2084 | 2084 | 2030 | 2055 | 13500 | 2055 |
2020-12-14 | 2001 | 2082 | 1996 | 2057 | 16100 | 2057 |
2020-12-11 | 2116 | 2122 | 1964 | 2015 | 45200 | 2015 |
2020-12-10 | 2118 | 2159 | 2108 | 2138 | 9700 | 2138 |
2020-12-09 | 2162 | 2162 | 2090 | 2099 | 12300 | 2099 |
2020-12-08 | 2094 | 2178 | 2092 | 2163 | 23800 | 2163 |
2020-12-07 | 2068 | 2150 | 2052 | 2120 | 28400 | 2120 |
2020-12-04 | 2100 | 2146 | 2021 | 2068 | 33100 | 2068 |
2020-12-03 | 2173 | 2173 | 2070 | 2099 | 36300 | 2099 |
2020-12-02 | 2261 | 2261 | 2026 | 2157 | 98400 | 2157 |
2020-12-01 | 2072 | 2264 | 2027 | 2247 | 112700 | 2247 |
2020-11-30 | 2050 | 2066 | 1978 | 1982 | 26100 | 1982 |
2020-11-27 | 1912 | 2037 | 1903 | 2009 | 47000 | 2009 |
2020-11-26 | 1875 | 1960 | 1850 | 1936 | 32500 | 1936 |
2020-11-25 | 1840 | 1875 | 1820 | 1875 | 17600 | 1875 |
2020-11-24 | 1826 | 1870 | 1797 | 1840 | 23200 | 1840 |
2020-11-20 | 1813 | 1831 | 1794 | 1822 | 7000 | 1822 |
2020-11-19 | 1860 | 1860 | 1809 | 1819 | 8200 | 1819 |
2020-11-18 | 1821 | 1874 | 1770 | 1858 | 35400 | 1858 |
2020-11-17 | 1850 | 1878 | 1815 | 1840 | 35000 | 1840 |
2020-11-16 | 1809 | 1917 | 1771 | 1889 | 81200 | 1889 |
2020-11-13 | 1764 | 1798 | 1756 | 1761 | 20700 | 1761 |
2020-11-12 | 1698 | 1814 | 1690 | 1799 | 82400 | 1799 |
2020-11-11 | 1711 | 1743 | 1671 | 1672 | 72600 | 1672 |
2020-11-10 | 1879 | 1879 | 1676 | 1726 | 164700 | 1726 |
2020-11-09 | 1570 | 1610 | 1560 | 1601 | 23900 | 1601 |
2020-11-06 | 1570 | 1574 | 1545 | 1551 | 8400 | 1551 |
2020-11-05 | 1547 | 1571 | 1531 | 1570 | 7800 | 1570 |
2020-11-04 | 1505 | 1540 | 1495 | 1540 | 13500 | 1540 |
2020-11-02 | 1505 | 1518 | 1486 | 1486 | 18300 | 1486 |
2020-10-30 | 1573 | 1573 | 1485 | 1490 | 26800 | 1490 |
2020-10-29 | 1550 | 1571 | 1538 | 1571 | 6800 | 1571 |
2020-10-28 | 1540 | 1568 | 1540 | 1554 | 4100 | 1554 |
2020-10-27 | 1530 | 1570 | 1525 | 1552 | 22200 | 1552 |
2020-10-26 | 1595 | 1603 | 1535 | 1541 | 16100 | 1541 |
2020-10-23 | 1573 | 1585 | 1540 | 1582 | 30300 | 1582 |
2020-10-22 | 1599 | 1636 | 1580 | 1585 | 11100 | 1585 |
2020-10-21 | 1628 | 1628 | 1586 | 1586 | 21600 | 1586 |
2020-10-20 | 1590 | 1634 | 1590 | 1631 | 8800 | 1631 |
2020-10-19 | 1570 | 1599 | 1570 | 1595 | 6700 | 1595 |
2020-10-16 | 1581 | 1588 | 1566 | 1577 | 9900 | 1577 |
2020-10-15 | 1595 | 1620 | 1565 | 1581 | 21100 | 1581 |
2020-10-14 | 1619 | 1626 | 1595 | 1600 | 14600 | 1600 |
2020-10-13 | 1641 | 1649 | 1602 | 1610 | 14100 | 1610 |
2020-10-12 | 1610 | 1654 | 1610 | 1639 | 17900 | 1639 |
2020-10-09 | 1687 | 1687 | 1614 | 1632 | 23200 | 1632 |
2020-10-08 | 1711 | 1733 | 1670 | 1674 | 17100 | 1674 |
2020-10-07 | 1619 | 1726 | 1619 | 1722 | 61600 | 1722 |
2020-10-06 | 1629 | 1635 | 1611 | 1626 | 9200 | 1626 |
2020-10-05 | 1568 | 1640 | 1563 | 1629 | 28400 | 1629 |
2020-10-02 | 1571 | 1588 | 1521 | 1539 | 23600 | 1539 |
2020-09-30 | 1560 | 1588 | 1548 | 1577 | 16600 | 1577 |
2020-09-29 | 1524 | 1561 | 1524 | 1550 | 15000 | 1550 |
2020-09-28 | 1524 | 1543 | 1501 | 1512 | 37200 | 1512 |
2020-09-25 | 1534 | 1549 | 1516 | 1524 | 25800 | 1524 |
2020-09-24 | 1541 | 1560 | 1525 | 1532 | 17300 | 1532 |
2020-09-23 | 1550 | 1553 | 1521 | 1541 | 26000 | 1541 |
2020-09-18 | 1532 | 1563 | 1530 | 1546 | 10300 | 1546 |
2020-09-17 | 1560 | 1560 | 1530 | 1539 | 12400 | 1539 |
2020-09-16 | 1562 | 1570 | 1555 | 1556 | 13400 | 1556 |
2020-09-15 | 1570 | 1584 | 1561 | 1565 | 8600 | 1565 |
2020-09-14 | 1570 | 1588 | 1558 | 1573 | 23500 | 1573 |
2020-09-11 | 1511 | 1556 | 1502 | 1553 | 23400 | 1553 |
2020-09-10 | 1512 | 1521 | 1490 | 1497 | 11900 | 1497 |
2020-09-09 | 1490 | 1519 | 1480 | 1519 | 7300 | 1519 |
2020-09-08 | 1502 | 1518 | 1491 | 1508 | 11900 | 1508 |
2020-09-07 | 1551 | 1562 | 1501 | 1508 | 37400 | 1508 |
2020-09-04 | 1550 | 1570 | 1532 | 1535 | 19300 | 1535 |
2020-09-03 | 1592 | 1592 | 1565 | 1575 | 9300 | 1575 |
2020-09-02 | 1595 | 1599 | 1566 | 1592 | 12800 | 1592 |
2020-09-01 | 1550 | 1590 | 1550 | 1584 | 16500 | 1584 |
2020-08-31 | 1541 | 1573 | 1529 | 1543 | 21300 | 1543 |
2020-08-28 | 1566 | 1575 | 1540 | 1541 | 21300 | 1541 |
2020-08-27 | 1578 | 1582 | 1556 | 1582 | 11900 | 1582 |
2020-08-26 | 1598 | 1612 | 1551 | 1568 | 17700 | 1568 |
2020-08-25 | 1600 | 1605 | 1576 | 1576 | 18100 | 1576 |
2020-08-24 | 1568 | 1589 | 1550 | 1589 | 17400 | 1589 |
2020-08-21 | 1539 | 1539 | 1517 | 1528 | 6200 | 1528 |
2020-08-20 | 1561 | 1561 | 1515 | 1524 | 18000 | 1524 |
2020-08-19 | 1521 | 1578 | 1521 | 1569 | 15600 | 1569 |
2020-08-18 | 1550 | 1550 | 1491 | 1521 | 24600 | 1521 |
2020-08-17 | 1588 | 1588 | 1551 | 1555 | 12700 | 1555 |
2020-08-14 | 1564 | 1574 | 1540 | 1574 | 8400 | 1574 |
2020-08-13 | 1589 | 1589 | 1546 | 1560 | 12700 | 1560 |
2020-08-12 | 1566 | 1592 | 1546 | 1565 | 47700 | 1565 |
2020-08-11 | 1649 | 1693 | 1637 | 1680 | 38700 | 1680 |
2020-08-07 | 1585 | 1625 | 1575 | 1624 | 10900 | 1624 |
2020-08-06 | 1619 | 1628 | 1549 | 1600 | 23000 | 1600 |
2020-08-05 | 1602 | 1605 | 1575 | 1599 | 16800 | 1599 |
2020-08-04 | 1524 | 1564 | 1524 | 1563 | 11500 | 1563 |
2020-08-03 | 1470 | 1505 | 1465 | 1505 | 12100 | 1505 |
2020-07-31 | 1473 | 1488 | 1453 | 1465 | 7800 | 1465 |
2020-07-30 | 1460 | 1485 | 1458 | 1482 | 7100 | 1482 |
2020-07-29 | 1499 | 1505 | 1456 | 1458 | 9700 | 1458 |
2020-07-28 | 1516 | 1533 | 1498 | 1507 | 7600 | 1507 |
2020-07-27 | 1549 | 1549 | 1490 | 1523 | 9600 | 1523 |
2020-07-22 | 1555 | 1555 | 1527 | 1534 | 5200 | 1534 |
2020-07-21 | 1489 | 1540 | 1489 | 1540 | 5700 | 1540 |
2020-07-20 | 1514 | 1536 | 1467 | 1489 | 15000 | 1489 |
2020-07-17 | 1581 | 1581 | 1517 | 1518 | 15700 | 1518 |
2020-07-16 | 1571 | 1581 | 1557 | 1581 | 2600 | 1581 |
2020-07-15 | 1554 | 1574 | 1553 | 1571 | 2700 | 1571 |
2020-07-14 | 1600 | 1606 | 1526 | 1540 | 19500 | 1540 |
2020-07-13 | 1578 | 1608 | 1564 | 1608 | 12000 | 1608 |
2020-07-10 | 1585 | 1603 | 1565 | 1585 | 9900 | 1585 |
2020-07-09 | 1623 | 1631 | 1596 | 1596 | 4200 | 1596 |
2020-07-08 | 1644 | 1644 | 1617 | 1631 | 2200 | 1631 |
2020-07-07 | 1606 | 1647 | 1606 | 1644 | 5100 | 1644 |
2020-07-06 | 1609 | 1630 | 1599 | 1605 | 5600 | 1605 |
2020-07-03 | 1556 | 1593 | 1556 | 1581 | 2400 | 1581 |
2020-07-02 | 1616 | 1621 | 1536 | 1556 | 18500 | 1556 |
2020-07-01 | 1631 | 1661 | 1613 | 1616 | 8800 | 1616 |
2020-06-30 | 1668 | 1682 | 1620 | 1638 | 24500 | 1638 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1684 | 1698 | 1638 | 1659 | 16000 | 1659 |
2020-06-26 | 1731 | 1738 | 1689 | 1713 | 14500 | 1713 |
2020-06-25 | 1699 | 1731 | 1696 | 1731 | 24700 | 1731 |
2020-06-24 | 1698 | 1715 | 1686 | 1699 | 21600 | 1699 |
2020-06-23 | 1752 | 1762 | 1671 | 1671 | 28900 | 1671 |
2020-06-22 | 1716 | 1730 | 1683 | 1730 | 6600 | 1730 |
2020-06-19 | 1667 | 1731 | 1667 | 1706 | 12800 | 1706 |
2020-06-18 | 1680 | 1699 | 1661 | 1667 | 6300 | 1667 |
2020-06-17 | 1680 | 1691 | 1644 | 1673 | 7100 | 1673 |
2020-06-16 | 1651 | 1682 | 1638 | 1682 | 11000 | 1682 |
2020-06-15 | 1669 | 1692 | 1611 | 1611 | 15600 | 1611 |
2020-06-12 | 1600 | 1691 | 1595 | 1684 | 23300 | 1684 |
2020-06-11 | 1706 | 1764 | 1686 | 1686 | 10400 | 1686 |
2020-06-10 | 1723 | 1755 | 1710 | 1714 | 10300 | 1714 |
2020-06-09 | 1691 | 1731 | 1666 | 1726 | 11800 | 1726 |
2020-06-08 | 1696 | 1722 | 1681 | 1690 | 12700 | 1690 |
2020-06-05 | 1706 | 1718 | 1680 | 1709 | 9800 | 1709 |
2020-06-04 | 1775 | 1775 | 1701 | 1723 | 20500 | 1723 |
2020-06-03 | 1782 | 1799 | 1755 | 1765 | 15300 | 1765 |
2020-06-02 | 1819 | 1819 | 1757 | 1800 | 9200 | 1800 |
2020-06-01 | 1829 | 1850 | 1790 | 1795 | 16900 | 1795 |
2020-05-29 | 1742 | 1825 | 1740 | 1825 | 27100 | 1825 |
2020-05-28 | 1791 | 1802 | 1761 | 1767 | 15800 | 1767 |
2020-05-27 | 1782 | 1814 | 1774 | 1801 | 14400 | 1801 |
2020-05-26 | 1830 | 1830 | 1764 | 1782 | 21500 | 1782 |
2020-05-25 | 1828 | 1840 | 1801 | 1822 | 21600 | 1822 |
2020-05-22 | 1737 | 1779 | 1704 | 1770 | 22700 | 1770 |
2020-05-21 | 1738 | 1754 | 1669 | 1703 | 17800 | 1703 |
2020-05-20 | 1648 | 1736 | 1640 | 1730 | 23400 | 1730 |
2020-05-19 | 1684 | 1686 | 1612 | 1632 | 16900 | 1632 |
2020-05-18 | 1713 | 1727 | 1594 | 1657 | 55700 | 1657 |
2020-05-15 | 1718 | 1758 | 1671 | 1673 | 29200 | 1673 |
2020-05-14 | 1710 | 1866 | 1662 | 1685 | 90600 | 1685 |
2020-05-13 | 1859 | 1881 | 1811 | 1845 | 26400 | 1845 |
2020-05-12 | 1795 | 1863 | 1780 | 1861 | 12600 | 1861 |
2020-05-11 | 1858 | 1858 | 1775 | 1810 | 41200 | 1810 |
2020-05-08 | 1960 | 1989 | 1820 | 1873 | 55400 | 1873 |
2020-05-07 | 1893 | 1958 | 1888 | 1958 | 58700 | 1958 |
2020-05-01 | 1831 | 1925 | 1819 | 1893 | 50800 | 1893 |
2020-04-30 | 1820 | 1844 | 1802 | 1831 | 28100 | 1831 |
2020-04-28 | 1780 | 1804 | 1746 | 1804 | 17900 | 1804 |
2020-04-27 | 1760 | 1788 | 1742 | 1780 | 18200 | 1780 |
2020-04-24 | 1718 | 1752 | 1690 | 1730 | 9200 | 1730 |
2020-04-23 | 1743 | 1747 | 1704 | 1724 | 17400 | 1724 |
2020-04-22 | 1780 | 1780 | 1651 | 1743 | 42800 | 1743 |
2020-04-21 | 1710 | 1779 | 1707 | 1776 | 44900 | 1776 |
2020-04-20 | 1624 | 1720 | 1624 | 1714 | 34100 | 1714 |
2020-04-17 | 1551 | 1609 | 1551 | 1599 | 11400 | 1599 |
2020-04-16 | 1581 | 1613 | 1526 | 1545 | 31100 | 1545 |
2020-04-15 | 1646 | 1646 | 1600 | 1606 | 16100 | 1606 |
2020-04-14 | 1636 | 1647 | 1622 | 1646 | 8400 | 1646 |
2020-04-13 | 1650 | 1650 | 1603 | 1632 | 13000 | 1632 |
2020-04-10 | 1559 | 1644 | 1550 | 1644 | 24800 | 1644 |
2020-04-09 | 1515 | 1588 | 1499 | 1559 | 26100 | 1559 |
2020-04-08 | 1535 | 1557 | 1481 | 1515 | 12500 | 1515 |
2020-04-07 | 1519 | 1565 | 1480 | 1550 | 23100 | 1550 |
2020-04-06 | 1406 | 1501 | 1405 | 1473 | 20200 | 1473 |
2020-04-03 | 1514 | 1514 | 1388 | 1421 | 28100 | 1421 |
2020-04-02 | 1559 | 1630 | 1463 | 1514 | 36600 | 1514 |
2020-04-01 | 1359 | 1559 | 1345 | 1510 | 61500 | 1510 |
2020-03-31 | 1286 | 1360 | 1286 | 1360 | 23300 | 1360 |
2020-03-30 | 1281 | 1305 | 1236 | 1267 | 23600 | 1267 |
2020-03-27 | 1350 | 1354 | 1300 | 1327 | 11400 | 1327 |
2020-03-26 | 1367 | 1368 | 1320 | 1320 | 10300 | 1320 |
2020-03-25 | 1391 | 1391 | 1324 | 1371 | 26900 | 1371 |
2020-03-24 | 1280 | 1369 | 1280 | 1340 | 12400 | 1340 |
2020-03-23 | 1195 | 1273 | 1195 | 1260 | 23600 | 1260 |
2020-03-19 | 1244 | 1260 | 1181 | 1198 | 24400 | 1198 |
2020-03-18 | 1251 | 1290 | 1200 | 1201 | 21500 | 1201 |
2020-03-17 | 1125 | 1243 | 1125 | 1221 | 36100 | 1221 |
2020-03-16 | 1140 | 1238 | 1126 | 1155 | 38500 | 1155 |
2020-03-13 | 1061 | 1165 | 1050 | 1135 | 66500 | 1135 |
2020-03-12 | 1216 | 1265 | 1186 | 1205 | 64000 | 1205 |
2020-03-11 | 1347 | 1372 | 1273 | 1273 | 19600 | 1273 |
2020-03-10 | 1250 | 1359 | 1211 | 1317 | 69000 | 1317 |
2020-03-09 | 1400 | 1406 | 1310 | 1310 | 51900 | 1310 |
2020-03-06 | 1459 | 1459 | 1409 | 1434 | 18100 | 1434 |
2020-03-05 | 1456 | 1485 | 1444 | 1480 | 17800 | 1480 |
2020-03-04 | 1401 | 1451 | 1386 | 1426 | 24900 | 1426 |
2020-03-03 | 1460 | 1500 | 1411 | 1418 | 23600 | 1418 |
2020-03-02 | 1423 | 1487 | 1388 | 1445 | 38500 | 1445 |
2020-02-28 | 1402 | 1464 | 1381 | 1420 | 43400 | 1420 |
2020-02-27 | 1507 | 1512 | 1455 | 1464 | 23200 | 1464 |
2020-02-26 | 1506 | 1519 | 1452 | 1507 | 23800 | 1507 |
2020-02-25 | 1482 | 1543 | 1480 | 1522 | 25400 | 1522 |
2020-02-21 | 1592 | 1618 | 1591 | 1602 | 12100 | 1602 |
2020-02-20 | 1690 | 1691 | 1615 | 1627 | 16800 | 1627 |
2020-02-19 | 1615 | 1680 | 1615 | 1650 | 11300 | 1650 |
2020-02-18 | 1643 | 1645 | 1600 | 1615 | 22300 | 1615 |
2020-02-17 | 1685 | 1685 | 1651 | 1667 | 21600 | 1667 |
2020-02-14 | 1730 | 1730 | 1681 | 1697 | 16700 | 1697 |
2020-02-13 | 1760 | 1771 | 1722 | 1755 | 13300 | 1755 |
2020-02-12 | 1692 | 1763 | 1690 | 1760 | 28700 | 1760 |
2020-02-10 | 1693 | 1717 | 1655 | 1673 | 23000 | 1673 |
2020-02-07 | 1717 | 1730 | 1680 | 1692 | 26500 | 1692 |
2020-02-06 | 1700 | 1757 | 1680 | 1734 | 44800 | 1734 |
2020-02-05 | 1684 | 1730 | 1637 | 1695 | 153200 | 1695 |
2020-02-04 | 1690 | 1851 | 1678 | 1795 | 80500 | 1795 |
2020-02-03 | 1658 | 1680 | 1636 | 1665 | 62500 | 1665 |
2020-01-31 | 1779 | 1781 | 1717 | 1738 | 22700 | 1738 |
2020-01-30 | 1830 | 1839 | 1740 | 1780 | 38900 | 1780 |
2020-01-29 | 1900 | 1909 | 1811 | 1811 | 58500 | 1811 |
2020-01-28 | 1774 | 1875 | 1760 | 1870 | 56400 | 1870 |
2020-01-27 | 1732 | 1823 | 1724 | 1785 | 69600 | 1785 |
2020-01-24 | 1721 | 1730 | 1650 | 1710 | 22000 | 1710 |
2020-01-23 | 1740 | 1740 | 1718 | 1718 | 5100 | 1718 |
2020-01-22 | 1735 | 1761 | 1731 | 1750 | 6800 | 1750 |
2020-01-21 | 1726 | 1755 | 1726 | 1738 | 14300 | 1738 |
2020-01-20 | 1767 | 1770 | 1708 | 1708 | 9500 | 1708 |
2020-01-17 | 1782 | 1785 | 1751 | 1756 | 13300 | 1756 |
2020-01-16 | 1711 | 1785 | 1711 | 1782 | 21100 | 1782 |
2020-01-15 | 1773 | 1773 | 1704 | 1723 | 12000 | 1723 |
2020-01-14 | 1712 | 1797 | 1680 | 1774 | 26800 | 1774 |
2020-01-10 | 1698 | 1755 | 1668 | 1720 | 32700 | 1720 |
2020-01-09 | 1641 | 1667 | 1641 | 1667 | 6800 | 1667 |
2020-01-08 | 1670 | 1674 | 1590 | 1638 | 15900 | 1638 |
2020-01-07 | 1615 | 1679 | 1615 | 1660 | 14900 | 1660 |
2020-01-06 | 1618 | 1637 | 1600 | 1600 | 8700 | 1600 |
2019-12-30 | 1592 | 1640 | 1585 | 1628 | 13700 | 1628 |
2019-12-27 | 1580 | 1624 | 1580 | 1592 | 8700 | 1592 |
2019-12-26 | 1602 | 1606 | 1577 | 1596 | 10900 | 1596 |
2019-12-25 | 1630 | 1655 | 1611 | 1611 | 20000 | 1611 |
2019-12-24 | 1570 | 1640 | 1570 | 1630 | 24600 | 1630 |
2019-12-23 | 1541 | 1569 | 1535 | 1569 | 7500 | 1569 |
2019-12-20 | 1525 | 1533 | 1515 | 1528 | 8700 | 1528 |
2019-12-19 | 1536 | 1550 | 1520 | 1538 | 7600 | 1538 |
2019-12-18 | 1569 | 1570 | 1539 | 1543 | 4300 | 1543 |
2019-12-17 | 1528 | 1564 | 1528 | 1554 | 6600 | 1554 |
2019-12-16 | 1571 | 1571 | 1512 | 1528 | 23700 | 1528 |
2019-12-13 | 1617 | 1617 | 1565 | 1582 | 24500 | 1582 |
2019-12-12 | 1633 | 1633 | 1613 | 1619 | 6100 | 1619 |
2019-12-11 | 1627 | 1638 | 1613 | 1626 | 11200 | 1626 |
2019-12-10 | 1663 | 1673 | 1620 | 1636 | 24900 | 1636 |
2019-12-09 | 1575 | 1680 | 1549 | 1680 | 144300 | 1680 |
2019-12-06 | 1526 | 1548 | 1526 | 1535 | 5900 | 1535 |
2019-12-05 | 1531 | 1577 | 1524 | 1524 | 20200 | 1524 |
2019-12-04 | 1533 | 1546 | 1518 | 1533 | 9000 | 1533 |
2019-12-03 | 1462 | 1553 | 1462 | 1548 | 50100 | 1548 |
2019-12-02 | 1448 | 1494 | 1448 | 1457 | 25900 | 1457 |
2019-11-29 | 1454 | 1460 | 1437 | 1446 | 8100 | 1446 |
2019-11-28 | 1452 | 1458 | 1442 | 1442 | 2700 | 1442 |
2019-11-27 | 1460 | 1463 | 1453 | 1460 | 4700 | 1460 |
2019-11-26 | 1441 | 1464 | 1438 | 1459 | 7600 | 1459 |
2019-11-25 | 1447 | 1447 | 1428 | 1432 | 4900 | 1432 |
2019-11-22 | 1438 | 1445 | 1428 | 1429 | 10900 | 1429 |
2019-11-21 | 1439 | 1443 | 1426 | 1426 | 12200 | 1426 |
2019-11-20 | 1439 | 1454 | 1431 | 1448 | 8500 | 1448 |
2019-11-19 | 1442 | 1462 | 1436 | 1441 | 8400 | 1441 |
2019-11-18 | 1428 | 1440 | 1428 | 1434 | 6600 | 1434 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。