3770 (株)ザッパラス 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 487 | 498 | 475 | 488 | 108800 | 488 |
2021-02-26 | 450 | 457 | 447 | 447 | 47400 | 447 |
2021-02-24 | 458 | 463 | 450 | 453 | 32200 | 453 |
2021-02-12 | 473 | 480 | 467 | 475 | 33000 | 475 |
2021-02-03 | 453 | 457 | 446 | 450 | 32600 | 450 |
2021-02-02 | 438 | 454 | 433 | 452 | 63900 | 452 |
2021-02-01 | 436 | 438 | 421 | 430 | 108000 | 430 |
2021-01-29 | 447 | 448 | 425 | 432 | 103000 | 432 |
2021-01-28 | 462 | 467 | 443 | 443 | 182900 | 443 |
2021-01-27 | 489 | 497 | 467 | 470 | 95200 | 470 |
2021-01-26 | 497 | 498 | 487 | 492 | 46700 | 492 |
2021-01-25 | 505 | 509 | 497 | 497 | 24900 | 497 |
2021-01-22 | 505 | 513 | 493 | 509 | 44200 | 509 |
2021-01-21 | 495 | 510 | 488 | 505 | 37100 | 505 |
2021-01-20 | 495 | 498 | 481 | 495 | 75700 | 495 |
2021-01-19 | 497 | 502 | 486 | 500 | 48200 | 500 |
2021-01-18 | 501 | 513 | 495 | 495 | 39700 | 495 |
2021-01-14 | 520 | 540 | 520 | 524 | 39100 | 524 |
2021-01-12 | 534 | 535 | 518 | 526 | 67300 | 526 |
2021-01-08 | 537 | 545 | 534 | 537 | 23200 | 537 |
2021-01-07 | 543 | 547 | 532 | 542 | 37700 | 542 |
2021-01-06 | 545 | 558 | 540 | 541 | 43800 | 541 |
2021-01-05 | 560 | 567 | 543 | 553 | 80900 | 553 |
2021-01-04 | 524 | 570 | 514 | 565 | 121600 | 565 |
2021-01-04 | 524 | 570 | 514 | 565 | 121600 | 565 |
2021-01-04 | 524 | 570 | 514 | 565 | 121600 | 565 |
2021-01-04 | 524 | 570 | 514 | 565 | 121600 | 565 |
2021-01-04 | 524 | 570 | 514 | 565 | 121600 | 565 |
2021-01-04 | 524 | 570 | 514 | 565 | 121600 | 565 |
2020-12-30 | 530 | 530 | 514 | 524 | 33000 | 524 |
2020-12-28 | 545 | 545 | 507 | 518 | 99000 | 518 |
2020-12-25 | 548 | 566 | 540 | 548 | 85200 | 548 |
2020-12-24 | 527 | 555 | 524 | 548 | 114200 | 548 |
2020-12-22 | 525 | 525 | 493 | 508 | 65200 | 508 |
2020-12-21 | 514 | 532 | 513 | 523 | 66900 | 523 |
2020-12-18 | 505 | 515 | 500 | 513 | 37400 | 513 |
2020-12-17 | 514 | 519 | 492 | 514 | 69500 | 514 |
2020-12-16 | 486 | 518 | 486 | 514 | 111700 | 514 |
2020-12-15 | 523 | 567 | 483 | 488 | 662800 | 488 |
2020-12-14 | 492 | 495 | 485 | 487 | 20100 | 487 |
2020-12-11 | 484 | 493 | 468 | 492 | 69800 | 492 |
2020-12-10 | 461 | 498 | 456 | 483 | 78900 | 483 |
2020-12-09 | 467 | 473 | 456 | 461 | 33500 | 461 |
2020-12-08 | 463 | 475 | 463 | 467 | 35200 | 467 |
2020-12-07 | 507 | 507 | 466 | 467 | 125200 | 467 |
2020-12-04 | 528 | 528 | 489 | 507 | 186900 | 507 |
2020-12-03 | 589 | 598 | 520 | 538 | 687400 | 538 |
2020-12-02 | 503 | 518 | 488 | 513 | 138400 | 513 |
2020-12-01 | 484 | 502 | 484 | 500 | 62400 | 500 |
2020-11-30 | 475 | 499 | 475 | 484 | 36500 | 484 |
2020-11-27 | 465 | 484 | 464 | 477 | 19000 | 477 |
2020-11-26 | 472 | 482 | 459 | 467 | 28300 | 467 |
2020-11-25 | 486 | 490 | 471 | 475 | 43500 | 475 |
2020-11-24 | 497 | 505 | 485 | 486 | 91300 | 486 |
2020-11-20 | 474 | 483 | 468 | 478 | 16700 | 478 |
2020-11-19 | 480 | 482 | 474 | 474 | 14600 | 474 |
2020-11-18 | 476 | 489 | 473 | 486 | 39200 | 486 |
2020-11-17 | 470 | 490 | 467 | 478 | 84600 | 478 |
2020-11-16 | 464 | 473 | 461 | 466 | 39100 | 466 |
2020-11-13 | 448 | 460 | 448 | 458 | 16800 | 458 |
2020-11-12 | 445 | 462 | 445 | 448 | 18400 | 448 |
2020-11-11 | 449 | 454 | 437 | 452 | 24700 | 452 |
2020-11-10 | 454 | 457 | 433 | 435 | 44700 | 435 |
2020-11-09 | 462 | 464 | 448 | 454 | 15500 | 454 |
2020-11-06 | 460 | 460 | 454 | 460 | 20000 | 460 |
2020-11-05 | 459 | 459 | 454 | 457 | 8400 | 457 |
2020-11-04 | 453 | 456 | 445 | 456 | 26700 | 456 |
2020-11-02 | 435 | 458 | 433 | 450 | 20300 | 450 |
2020-10-30 | 453 | 454 | 432 | 436 | 26400 | 436 |
2020-10-29 | 437 | 442 | 431 | 437 | 8500 | 437 |
2020-10-28 | 444 | 444 | 436 | 444 | 72200 | 444 |
2020-10-27 | 430 | 444 | 425 | 444 | 40300 | 444 |
2020-10-26 | 437 | 438 | 426 | 432 | 15300 | 432 |
2020-10-23 | 439 | 439 | 426 | 433 | 9500 | 433 |
2020-10-22 | 430 | 447 | 420 | 439 | 41000 | 439 |
2020-10-21 | 438 | 439 | 428 | 428 | 19600 | 428 |
2020-10-20 | 427 | 431 | 423 | 427 | 11600 | 427 |
2020-10-19 | 422 | 441 | 421 | 427 | 24100 | 427 |
2020-10-16 | 441 | 445 | 422 | 422 | 30100 | 422 |
2020-10-15 | 459 | 459 | 433 | 433 | 31400 | 433 |
2020-10-14 | 450 | 459 | 450 | 451 | 19600 | 451 |
2020-10-13 | 453 | 462 | 434 | 455 | 48200 | 455 |
2020-10-12 | 467 | 468 | 453 | 457 | 15400 | 457 |
2020-10-09 | 468 | 473 | 456 | 459 | 32600 | 459 |
2020-10-08 | 474 | 480 | 466 | 468 | 30900 | 468 |
2020-10-07 | 468 | 479 | 466 | 474 | 26300 | 474 |
2020-10-06 | 465 | 484 | 460 | 470 | 61200 | 470 |
2020-10-05 | 456 | 471 | 452 | 462 | 29600 | 462 |
2020-10-02 | 485 | 485 | 444 | 448 | 41400 | 448 |
2020-09-30 | 479 | 498 | 475 | 477 | 54500 | 477 |
2020-09-29 | 486 | 488 | 470 | 484 | 43300 | 484 |
2020-09-28 | 495 | 495 | 470 | 478 | 56400 | 478 |
2020-09-25 | 451 | 474 | 451 | 471 | 108000 | 471 |
2020-09-24 | 470 | 472 | 441 | 448 | 80700 | 448 |
2020-09-23 | 487 | 495 | 461 | 474 | 153300 | 474 |
2020-09-18 | 442 | 514 | 440 | 500 | 284500 | 500 |
2020-09-17 | 453 | 455 | 431 | 434 | 34600 | 434 |
2020-09-16 | 445 | 456 | 438 | 453 | 55200 | 453 |
2020-09-15 | 442 | 450 | 430 | 437 | 51900 | 437 |
2020-09-14 | 418 | 464 | 412 | 445 | 148100 | 445 |
2020-09-11 | 402 | 407 | 402 | 405 | 91200 | 405 |
2020-09-10 | 420 | 427 | 407 | 407 | 41800 | 407 |
2020-09-09 | 440 | 440 | 420 | 421 | 80300 | 421 |
2020-09-08 | 445 | 446 | 417 | 444 | 87700 | 444 |
2020-09-07 | 475 | 486 | 439 | 445 | 249300 | 445 |
2020-09-04 | 430 | 467 | 429 | 459 | 241200 | 459 |
2020-09-03 | 405 | 438 | 405 | 428 | 73400 | 428 |
2020-09-02 | 409 | 410 | 401 | 403 | 11400 | 403 |
2020-09-01 | 404 | 409 | 399 | 406 | 20200 | 406 |
2020-08-31 | 403 | 409 | 402 | 403 | 28800 | 403 |
2020-08-28 | 412 | 415 | 397 | 400 | 31300 | 400 |
2020-08-27 | 422 | 425 | 414 | 417 | 21700 | 417 |
2020-08-26 | 408 | 421 | 408 | 421 | 36000 | 421 |
2020-08-25 | 407 | 415 | 401 | 415 | 16100 | 415 |
2020-08-24 | 402 | 405 | 401 | 405 | 5200 | 405 |
2020-08-21 | 401 | 407 | 401 | 403 | 4300 | 403 |
2020-08-20 | 410 | 410 | 400 | 401 | 9600 | 401 |
2020-08-19 | 404 | 408 | 401 | 408 | 7900 | 408 |
2020-08-18 | 406 | 408 | 401 | 402 | 11000 | 402 |
2020-08-17 | 403 | 403 | 397 | 400 | 3700 | 400 |
2020-08-14 | 395 | 403 | 395 | 400 | 13800 | 400 |
2020-08-13 | 399 | 402 | 396 | 401 | 10400 | 401 |
2020-08-12 | 398 | 400 | 395 | 399 | 12200 | 399 |
2020-08-11 | 395 | 401 | 395 | 398 | 9800 | 398 |
2020-08-07 | 387 | 396 | 381 | 390 | 7100 | 390 |
2020-08-06 | 386 | 389 | 386 | 389 | 3100 | 389 |
2020-08-05 | 388 | 394 | 382 | 394 | 6500 | 394 |
2020-08-04 | 375 | 390 | 372 | 389 | 11300 | 389 |
2020-08-03 | 375 | 376 | 365 | 367 | 7700 | 367 |
2020-07-31 | 394 | 394 | 379 | 379 | 13300 | 379 |
2020-07-30 | 395 | 403 | 386 | 386 | 27000 | 386 |
2020-07-29 | 397 | 399 | 394 | 394 | 3200 | 394 |
2020-07-28 | 402 | 403 | 397 | 397 | 6000 | 397 |
2020-07-27 | 397 | 404 | 394 | 402 | 8300 | 402 |
2020-07-22 | 398 | 405 | 397 | 397 | 8500 | 397 |
2020-07-21 | 399 | 401 | 396 | 401 | 4500 | 401 |
2020-07-20 | 392 | 399 | 392 | 399 | 2800 | 399 |
2020-07-17 | 404 | 404 | 395 | 395 | 9800 | 395 |
2020-07-16 | 397 | 403 | 397 | 398 | 4300 | 398 |
2020-07-15 | 405 | 405 | 391 | 405 | 12700 | 405 |
2020-07-14 | 400 | 400 | 396 | 398 | 5500 | 398 |
2020-07-13 | 389 | 399 | 379 | 399 | 15500 | 399 |
2020-07-10 | 388 | 394 | 373 | 373 | 9900 | 373 |
2020-07-09 | 389 | 394 | 386 | 388 | 4100 | 388 |
2020-07-08 | 392 | 401 | 388 | 388 | 6300 | 388 |
2020-07-07 | 400 | 402 | 392 | 392 | 15200 | 392 |
2020-07-06 | 397 | 398 | 392 | 394 | 5700 | 394 |
2020-07-03 | 389 | 402 | 386 | 392 | 24300 | 392 |
2020-07-02 | 379 | 390 | 379 | 381 | 9300 | 381 |
2020-07-01 | 390 | 393 | 377 | 378 | 26700 | 378 |
2020-06-30 | 395 | 399 | 389 | 389 | 8900 | 389 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 399 | 403 | 390 | 395 | 30300 | 395 |
2020-06-26 | 389 | 400 | 389 | 391 | 12600 | 391 |
2020-06-25 | 394 | 405 | 394 | 394 | 9700 | 394 |
2020-06-24 | 393 | 410 | 386 | 399 | 34200 | 399 |
2020-06-23 | 387 | 400 | 383 | 399 | 28600 | 399 |
2020-06-22 | 394 | 405 | 394 | 399 | 9100 | 399 |
2020-06-19 | 395 | 406 | 393 | 401 | 18500 | 401 |
2020-06-18 | 402 | 405 | 396 | 396 | 10300 | 396 |
2020-06-17 | 410 | 410 | 396 | 396 | 50400 | 396 |
2020-06-16 | 408 | 419 | 394 | 418 | 70800 | 418 |
2020-06-15 | 386 | 412 | 383 | 384 | 44600 | 384 |
2020-06-12 | 371 | 387 | 368 | 372 | 31300 | 372 |
2020-06-11 | 394 | 395 | 378 | 378 | 23000 | 378 |
2020-06-10 | 390 | 402 | 390 | 401 | 22000 | 401 |
2020-06-09 | 395 | 398 | 389 | 398 | 36400 | 398 |
2020-06-08 | 395 | 395 | 379 | 392 | 32400 | 392 |
2020-06-05 | 388 | 390 | 377 | 390 | 9400 | 390 |
2020-06-04 | 394 | 394 | 385 | 388 | 23400 | 388 |
2020-06-03 | 398 | 398 | 388 | 395 | 25900 | 395 |
2020-06-02 | 398 | 401 | 394 | 398 | 23500 | 398 |
2020-06-01 | 380 | 394 | 380 | 393 | 19400 | 393 |
2020-05-29 | 374 | 385 | 370 | 384 | 29700 | 384 |
2020-05-28 | 370 | 375 | 366 | 375 | 24600 | 375 |
2020-05-27 | 368 | 369 | 363 | 368 | 7500 | 368 |
2020-05-26 | 368 | 370 | 362 | 368 | 12900 | 368 |
2020-05-25 | 364 | 369 | 356 | 368 | 17100 | 368 |
2020-05-22 | 359 | 364 | 354 | 358 | 15700 | 358 |
2020-05-21 | 364 | 364 | 355 | 359 | 15000 | 359 |
2020-05-20 | 354 | 359 | 350 | 356 | 13000 | 356 |
2020-05-19 | 360 | 360 | 350 | 353 | 9400 | 353 |
2020-05-18 | 342 | 363 | 338 | 363 | 13300 | 363 |
2020-05-15 | 342 | 347 | 338 | 343 | 2800 | 343 |
2020-05-14 | 347 | 351 | 341 | 341 | 9200 | 341 |
2020-05-13 | 340 | 348 | 340 | 347 | 3300 | 347 |
2020-05-12 | 354 | 354 | 345 | 346 | 1200 | 346 |
2020-05-11 | 344 | 346 | 341 | 346 | 11500 | 346 |
2020-05-08 | 350 | 356 | 342 | 344 | 15900 | 344 |
2020-05-07 | 350 | 365 | 343 | 344 | 64000 | 344 |
2020-05-01 | 342 | 346 | 332 | 332 | 17400 | 332 |
2020-04-30 | 351 | 351 | 340 | 342 | 6100 | 342 |
2020-04-28 | 342 | 361 | 335 | 335 | 54200 | 335 |
2020-04-27 | 337 | 348 | 333 | 334 | 26300 | 334 |
2020-04-24 | 333 | 334 | 321 | 334 | 17100 | 334 |
2020-04-23 | 334 | 334 | 326 | 330 | 15100 | 330 |
2020-04-22 | 322 | 333 | 322 | 330 | 13800 | 330 |
2020-04-21 | 326 | 327 | 321 | 326 | 8400 | 326 |
2020-04-20 | 327 | 331 | 324 | 329 | 23400 | 329 |
2020-04-17 | 307 | 329 | 300 | 328 | 48400 | 328 |
2020-04-16 | 303 | 307 | 300 | 305 | 16000 | 305 |
2020-04-15 | 304 | 304 | 300 | 302 | 4600 | 302 |
2020-04-14 | 301 | 304 | 298 | 301 | 8700 | 301 |
2020-04-13 | 304 | 304 | 298 | 298 | 3800 | 298 |
2020-04-10 | 296 | 302 | 296 | 302 | 6900 | 302 |
2020-04-09 | 301 | 301 | 296 | 296 | 4200 | 296 |
2020-04-08 | 299 | 301 | 296 | 301 | 8900 | 301 |
2020-04-07 | 287 | 299 | 287 | 299 | 6200 | 299 |
2020-04-06 | 285 | 288 | 280 | 285 | 18300 | 285 |
2020-04-03 | 299 | 300 | 285 | 285 | 15600 | 285 |
2020-04-02 | 308 | 308 | 286 | 289 | 31900 | 289 |
2020-04-01 | 306 | 317 | 297 | 309 | 20600 | 309 |
2020-03-31 | 300 | 305 | 300 | 304 | 9600 | 304 |
2020-03-30 | 315 | 318 | 300 | 300 | 22200 | 300 |
2020-03-27 | 309 | 319 | 308 | 319 | 29800 | 319 |
2020-03-26 | 323 | 323 | 299 | 299 | 32900 | 299 |
2020-03-25 | 321 | 323 | 302 | 323 | 36200 | 323 |
2020-03-24 | 315 | 320 | 309 | 319 | 26100 | 319 |
2020-03-23 | 291 | 310 | 286 | 308 | 22900 | 308 |
2020-03-19 | 297 | 307 | 290 | 290 | 26700 | 290 |
2020-03-18 | 302 | 304 | 286 | 288 | 26300 | 288 |
2020-03-17 | 259 | 297 | 251 | 297 | 38700 | 297 |
2020-03-16 | 245 | 265 | 245 | 265 | 42500 | 265 |
2020-03-13 | 256 | 269 | 239 | 242 | 169600 | 242 |
2020-03-12 | 287 | 301 | 272 | 272 | 60600 | 272 |
2020-03-11 | 300 | 314 | 290 | 294 | 41300 | 294 |
2020-03-10 | 260 | 309 | 260 | 300 | 121800 | 300 |
2020-03-09 | 288 | 306 | 260 | 265 | 262400 | 265 |
2020-03-06 | 298 | 306 | 285 | 291 | 65800 | 291 |
2020-03-05 | 300 | 307 | 295 | 307 | 27700 | 307 |
2020-03-04 | 297 | 300 | 293 | 297 | 22300 | 297 |
2020-03-03 | 301 | 306 | 290 | 290 | 71100 | 290 |
2020-03-02 | 310 | 319 | 288 | 297 | 315100 | 297 |
2020-02-28 | 321 | 325 | 310 | 310 | 28000 | 310 |
2020-02-27 | 336 | 341 | 323 | 323 | 30100 | 323 |
2020-02-26 | 346 | 349 | 335 | 335 | 22800 | 335 |
2020-02-25 | 350 | 356 | 345 | 345 | 38100 | 345 |
2020-02-21 | 363 | 374 | 355 | 365 | 23200 | 365 |
2020-02-20 | 364 | 365 | 353 | 355 | 5800 | 355 |
2020-02-19 | 359 | 361 | 353 | 353 | 11900 | 353 |
2020-02-18 | 362 | 366 | 356 | 360 | 14300 | 360 |
2020-02-17 | 385 | 385 | 362 | 368 | 203700 | 368 |
2020-02-14 | 387 | 387 | 382 | 387 | 3400 | 387 |
2020-02-13 | 386 | 388 | 381 | 387 | 13700 | 387 |
2020-02-12 | 381 | 387 | 380 | 386 | 21700 | 386 |
2020-02-10 | 382 | 385 | 380 | 385 | 10300 | 385 |
2020-02-07 | 389 | 389 | 380 | 385 | 17000 | 385 |
2020-02-06 | 385 | 390 | 385 | 389 | 8700 | 389 |
2020-02-05 | 391 | 391 | 386 | 386 | 14100 | 386 |
2020-02-04 | 382 | 390 | 380 | 390 | 11300 | 390 |
2020-02-03 | 376 | 384 | 371 | 381 | 20500 | 381 |
2020-01-31 | 384 | 388 | 379 | 381 | 23100 | 381 |
2020-01-30 | 393 | 399 | 370 | 379 | 154600 | 379 |
2020-01-29 | 405 | 406 | 393 | 393 | 28300 | 393 |
2020-01-28 | 402 | 424 | 399 | 406 | 52500 | 406 |
2020-01-27 | 409 | 412 | 402 | 404 | 22800 | 404 |
2020-01-24 | 420 | 421 | 414 | 414 | 13000 | 414 |
2020-01-23 | 420 | 423 | 418 | 420 | 17200 | 420 |
2020-01-22 | 420 | 429 | 420 | 423 | 33600 | 423 |
2020-01-21 | 418 | 423 | 418 | 423 | 10800 | 423 |
2020-01-20 | 427 | 427 | 418 | 418 | 11800 | 418 |
2020-01-17 | 427 | 429 | 419 | 428 | 33300 | 428 |
2020-01-16 | 406 | 434 | 406 | 427 | 72600 | 427 |
2020-01-15 | 402 | 404 | 401 | 404 | 17400 | 404 |
2020-01-14 | 398 | 408 | 394 | 405 | 27900 | 405 |
2020-01-10 | 408 | 408 | 398 | 399 | 9200 | 399 |
2020-01-09 | 403 | 412 | 401 | 408 | 19700 | 408 |
2020-01-08 | 416 | 416 | 401 | 402 | 20600 | 402 |
2020-01-07 | 415 | 417 | 411 | 417 | 15900 | 417 |
2020-01-06 | 418 | 422 | 405 | 413 | 25700 | 413 |
2019-12-30 | 406 | 414 | 400 | 413 | 32500 | 413 |
2019-12-27 | 406 | 410 | 403 | 403 | 11000 | 403 |
2019-12-26 | 408 | 412 | 401 | 406 | 45900 | 406 |
2019-12-25 | 410 | 417 | 408 | 408 | 22100 | 408 |
2019-12-24 | 412 | 417 | 410 | 413 | 13600 | 413 |
2019-12-23 | 411 | 420 | 408 | 408 | 15300 | 408 |
2019-12-20 | 412 | 422 | 411 | 419 | 8500 | 419 |
2019-12-19 | 414 | 415 | 410 | 413 | 19400 | 413 |
2019-12-18 | 422 | 422 | 414 | 414 | 10900 | 414 |
2019-12-17 | 415 | 426 | 414 | 422 | 34500 | 422 |
2019-12-16 | 420 | 420 | 412 | 414 | 15200 | 414 |
2019-12-13 | 423 | 425 | 414 | 420 | 28200 | 420 |
2019-12-12 | 421 | 421 | 413 | 419 | 16700 | 419 |
2019-12-11 | 421 | 421 | 417 | 420 | 11800 | 420 |
2019-12-10 | 420 | 425 | 419 | 421 | 24700 | 421 |
2019-12-09 | 417 | 422 | 411 | 420 | 26000 | 420 |
2019-12-06 | 416 | 417 | 404 | 417 | 32500 | 417 |
2019-12-05 | 409 | 419 | 406 | 417 | 28200 | 417 |
2019-12-04 | 408 | 409 | 400 | 408 | 19900 | 408 |
2019-12-03 | 427 | 427 | 400 | 405 | 100200 | 405 |
2019-12-02 | 408 | 430 | 407 | 425 | 104000 | 425 |
2019-11-29 | 398 | 411 | 397 | 407 | 44400 | 407 |
2019-11-28 | 392 | 399 | 391 | 396 | 32900 | 396 |
2019-11-27 | 393 | 395 | 386 | 391 | 32200 | 391 |
2019-11-26 | 398 | 398 | 391 | 391 | 8400 | 391 |
2019-11-25 | 399 | 401 | 391 | 393 | 25700 | 393 |
2019-11-22 | 400 | 406 | 395 | 397 | 27400 | 397 |
2019-11-21 | 401 | 401 | 394 | 399 | 15100 | 399 |
2019-11-20 | 404 | 406 | 398 | 398 | 26800 | 398 |
2019-11-19 | 401 | 406 | 396 | 403 | 21300 | 403 |
2019-11-18 | 399 | 405 | 397 | 399 | 7200 | 399 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。