3771 (株)システムリサーチ 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1830 | 1830 | 1797 | 1815 | 10500 | 1815 |
2021-02-26 | 1776 | 1804 | 1769 | 1775 | 17700 | 1775 |
2021-02-24 | 1823 | 1826 | 1790 | 1799 | 22400 | 1799 |
2021-02-12 | 1813 | 1830 | 1795 | 1795 | 23700 | 1795 |
2021-02-03 | 1729 | 1743 | 1724 | 1735 | 12200 | 1735 |
2021-02-02 | 1693 | 1720 | 1685 | 1715 | 16700 | 1715 |
2021-02-01 | 1707 | 1723 | 1671 | 1702 | 35100 | 1702 |
2021-01-29 | 1740 | 1750 | 1715 | 1720 | 75400 | 1720 |
2021-01-28 | 1824 | 1859 | 1770 | 1801 | 62100 | 1801 |
2021-01-27 | 1840 | 1877 | 1817 | 1845 | 23400 | 1845 |
2021-01-26 | 1813 | 1850 | 1798 | 1824 | 29500 | 1824 |
2021-01-25 | 1751 | 1813 | 1743 | 1813 | 20900 | 1813 |
2021-01-22 | 1793 | 1806 | 1757 | 1757 | 17800 | 1757 |
2021-01-21 | 1790 | 1812 | 1775 | 1798 | 18000 | 1798 |
2021-01-20 | 1782 | 1788 | 1754 | 1777 | 13600 | 1777 |
2021-01-19 | 1790 | 1793 | 1767 | 1781 | 15300 | 1781 |
2021-01-18 | 1767 | 1778 | 1747 | 1762 | 13400 | 1762 |
2021-01-14 | 1795 | 1801 | 1756 | 1759 | 30000 | 1759 |
2021-01-12 | 1790 | 1833 | 1780 | 1806 | 34600 | 1806 |
2021-01-08 | 1740 | 1776 | 1739 | 1776 | 21900 | 1776 |
2021-01-07 | 1696 | 1717 | 1689 | 1716 | 30300 | 1716 |
2021-01-06 | 1658 | 1677 | 1658 | 1662 | 10500 | 1662 |
2021-01-05 | 1670 | 1674 | 1652 | 1658 | 15300 | 1658 |
2021-01-04 | 1696 | 1700 | 1660 | 1670 | 19800 | 1670 |
2021-01-04 | 1696 | 1700 | 1660 | 1670 | 19800 | 1670 |
2021-01-04 | 1696 | 1700 | 1660 | 1670 | 19800 | 1670 |
2021-01-04 | 1696 | 1700 | 1660 | 1670 | 19800 | 1670 |
2021-01-04 | 1696 | 1700 | 1660 | 1670 | 19800 | 1670 |
2021-01-04 | 1696 | 1700 | 1660 | 1670 | 19800 | 1670 |
2020-12-30 | 1725 | 1726 | 1688 | 1708 | 13000 | 1708 |
2020-12-28 | 1771 | 1771 | 1690 | 1700 | 66800 | 1700 |
2020-12-25 | 1738 | 1785 | 1730 | 1785 | 27900 | 1785 |
2020-12-24 | 1696 | 1730 | 1693 | 1730 | 13500 | 1730 |
2020-12-22 | 1691 | 1694 | 1659 | 1667 | 23700 | 1667 |
2020-12-21 | 1687 | 1707 | 1667 | 1706 | 52600 | 1706 |
2020-12-18 | 1694 | 1694 | 1649 | 1671 | 19600 | 1671 |
2020-12-17 | 1625 | 1679 | 1625 | 1679 | 18200 | 1679 |
2020-12-16 | 1668 | 1669 | 1629 | 1629 | 15100 | 1629 |
2020-12-15 | 1619 | 1665 | 1619 | 1652 | 20600 | 1652 |
2020-12-14 | 1611 | 1643 | 1604 | 1611 | 24200 | 1611 |
2020-12-11 | 1596 | 1613 | 1588 | 1596 | 24900 | 1596 |
2020-12-10 | 1601 | 1612 | 1580 | 1582 | 24300 | 1582 |
2020-12-09 | 1637 | 1637 | 1604 | 1607 | 23600 | 1607 |
2020-12-08 | 1610 | 1662 | 1610 | 1637 | 22400 | 1637 |
2020-12-07 | 1626 | 1635 | 1595 | 1610 | 25000 | 1610 |
2020-12-04 | 1625 | 1640 | 1602 | 1626 | 20500 | 1626 |
2020-12-03 | 1633 | 1651 | 1617 | 1633 | 28000 | 1633 |
2020-12-02 | 1639 | 1657 | 1626 | 1641 | 15100 | 1641 |
2020-12-01 | 1631 | 1647 | 1618 | 1627 | 22800 | 1627 |
2020-11-30 | 1661 | 1661 | 1612 | 1634 | 28400 | 1634 |
2020-11-27 | 1650 | 1678 | 1650 | 1660 | 28700 | 1660 |
2020-11-26 | 1591 | 1648 | 1591 | 1648 | 18000 | 1648 |
2020-11-25 | 1638 | 1646 | 1590 | 1591 | 26800 | 1591 |
2020-11-24 | 1578 | 1626 | 1578 | 1621 | 57800 | 1621 |
2020-11-20 | 1581 | 1583 | 1552 | 1563 | 22300 | 1563 |
2020-11-19 | 1579 | 1594 | 1552 | 1573 | 14900 | 1573 |
2020-11-18 | 1578 | 1590 | 1545 | 1573 | 32100 | 1573 |
2020-11-17 | 1591 | 1608 | 1554 | 1578 | 35100 | 1578 |
2020-11-16 | 1617 | 1628 | 1582 | 1589 | 32500 | 1589 |
2020-11-13 | 1603 | 1626 | 1576 | 1606 | 39800 | 1606 |
2020-11-12 | 1698 | 1698 | 1613 | 1631 | 41000 | 1631 |
2020-11-11 | 1698 | 1700 | 1653 | 1678 | 20200 | 1678 |
2020-11-10 | 1709 | 1715 | 1654 | 1687 | 39000 | 1687 |
2020-11-09 | 1646 | 1689 | 1636 | 1689 | 26900 | 1689 |
2020-11-06 | 1619 | 1628 | 1608 | 1615 | 44000 | 1615 |
2020-11-05 | 1602 | 1630 | 1590 | 1619 | 30200 | 1619 |
2020-11-04 | 1626 | 1628 | 1575 | 1608 | 30100 | 1608 |
2020-11-02 | 1604 | 1619 | 1574 | 1610 | 32500 | 1610 |
2020-10-30 | 1605 | 1620 | 1559 | 1569 | 60700 | 1569 |
2020-10-29 | 1571 | 1606 | 1558 | 1590 | 79800 | 1590 |
2020-10-28 | 1747 | 1758 | 1725 | 1731 | 16200 | 1731 |
2020-10-27 | 1695 | 1765 | 1680 | 1747 | 22600 | 1747 |
2020-10-26 | 1799 | 1799 | 1721 | 1724 | 22800 | 1724 |
2020-10-23 | 1785 | 1809 | 1735 | 1799 | 24000 | 1799 |
2020-10-22 | 1818 | 1825 | 1775 | 1792 | 26600 | 1792 |
2020-10-21 | 1860 | 1869 | 1827 | 1827 | 15900 | 1827 |
2020-10-20 | 1896 | 1896 | 1850 | 1861 | 8800 | 1861 |
2020-10-19 | 1851 | 1906 | 1826 | 1896 | 14100 | 1896 |
2020-10-16 | 1865 | 1885 | 1820 | 1834 | 15400 | 1834 |
2020-10-15 | 1928 | 1933 | 1861 | 1871 | 15000 | 1871 |
2020-10-14 | 1905 | 1942 | 1905 | 1935 | 13700 | 1935 |
2020-10-13 | 1920 | 1936 | 1915 | 1924 | 14200 | 1924 |
2020-10-12 | 1867 | 1915 | 1862 | 1912 | 13200 | 1912 |
2020-10-09 | 1900 | 1903 | 1860 | 1888 | 11700 | 1888 |
2020-10-08 | 1900 | 1904 | 1873 | 1900 | 14000 | 1900 |
2020-10-07 | 1915 | 1915 | 1897 | 1900 | 9500 | 1900 |
2020-10-06 | 1920 | 1921 | 1898 | 1918 | 14600 | 1918 |
2020-10-05 | 1890 | 1933 | 1886 | 1911 | 19000 | 1911 |
2020-10-02 | 1915 | 1915 | 1844 | 1863 | 28800 | 1863 |
2020-09-30 | 1951 | 1961 | 1892 | 1908 | 28100 | 1908 |
2020-09-29 | 1970 | 1970 | 1932 | 1951 | 39000 | 1951 |
2020-09-28 | 1960 | 1974 | 1916 | 1974 | 90100 | 1974 |
2020-09-25 | 1867 | 1931 | 1852 | 1923 | 37500 | 1923 |
2020-09-24 | 1860 | 1874 | 1823 | 1835 | 24900 | 1835 |
2020-09-23 | 1870 | 1871 | 1845 | 1871 | 27600 | 1871 |
2020-09-18 | 1812 | 1870 | 1806 | 1867 | 48900 | 1867 |
2020-09-17 | 1793 | 1812 | 1768 | 1806 | 37300 | 1806 |
2020-09-16 | 1804 | 1818 | 1792 | 1805 | 25600 | 1805 |
2020-09-15 | 1805 | 1840 | 1791 | 1805 | 20500 | 1805 |
2020-09-14 | 1760 | 1824 | 1757 | 1799 | 36500 | 1799 |
2020-09-11 | 1691 | 1744 | 1680 | 1744 | 91600 | 1744 |
2020-09-10 | 1691 | 1724 | 1683 | 1685 | 23700 | 1685 |
2020-09-09 | 1692 | 1702 | 1665 | 1691 | 24200 | 1691 |
2020-09-08 | 1700 | 1706 | 1674 | 1706 | 19800 | 1706 |
2020-09-07 | 1707 | 1714 | 1679 | 1684 | 43900 | 1684 |
2020-09-04 | 1680 | 1711 | 1671 | 1707 | 61300 | 1707 |
2020-09-03 | 1725 | 1725 | 1701 | 1709 | 40500 | 1709 |
2020-09-02 | 1737 | 1737 | 1703 | 1723 | 29500 | 1723 |
2020-09-01 | 1721 | 1725 | 1701 | 1708 | 19100 | 1708 |
2020-08-31 | 1746 | 1754 | 1721 | 1721 | 35700 | 1721 |
2020-08-28 | 1799 | 1799 | 1707 | 1716 | 54400 | 1716 |
2020-08-27 | 1788 | 1788 | 1758 | 1784 | 20800 | 1784 |
2020-08-26 | 1790 | 1790 | 1718 | 1757 | 26700 | 1757 |
2020-08-25 | 1788 | 1798 | 1768 | 1790 | 14500 | 1790 |
2020-08-24 | 1777 | 1781 | 1757 | 1777 | 18500 | 1777 |
2020-08-21 | 1768 | 1798 | 1761 | 1798 | 16000 | 1798 |
2020-08-20 | 1815 | 1815 | 1759 | 1767 | 26300 | 1767 |
2020-08-19 | 1775 | 1815 | 1759 | 1815 | 16800 | 1815 |
2020-08-18 | 1820 | 1820 | 1774 | 1775 | 23600 | 1775 |
2020-08-17 | 1815 | 1828 | 1796 | 1820 | 18000 | 1820 |
2020-08-14 | 1779 | 1813 | 1779 | 1805 | 17600 | 1805 |
2020-08-13 | 1770 | 1780 | 1761 | 1766 | 18900 | 1766 |
2020-08-12 | 1768 | 1778 | 1727 | 1749 | 26000 | 1749 |
2020-08-11 | 1774 | 1799 | 1744 | 1762 | 34500 | 1762 |
2020-08-07 | 1832 | 1839 | 1766 | 1782 | 36900 | 1782 |
2020-08-06 | 1852 | 1852 | 1822 | 1839 | 16600 | 1839 |
2020-08-05 | 1829 | 1855 | 1813 | 1852 | 14200 | 1852 |
2020-08-04 | 1828 | 1847 | 1804 | 1828 | 21500 | 1828 |
2020-08-03 | 1850 | 1854 | 1816 | 1827 | 27500 | 1827 |
2020-07-31 | 1983 | 1986 | 1830 | 1830 | 46100 | 1830 |
2020-07-30 | 1917 | 2032 | 1912 | 2024 | 56800 | 2024 |
2020-07-29 | 2029 | 2029 | 1910 | 1922 | 94600 | 1922 |
2020-07-28 | 2110 | 2158 | 2105 | 2145 | 52700 | 2145 |
2020-07-27 | 2014 | 2087 | 2004 | 2086 | 29200 | 2086 |
2020-07-22 | 2058 | 2083 | 2016 | 2025 | 26600 | 2025 |
2020-07-21 | 1976 | 2100 | 1976 | 2081 | 39700 | 2081 |
2020-07-20 | 1961 | 1964 | 1920 | 1958 | 13800 | 1958 |
2020-07-17 | 2005 | 2066 | 1941 | 1961 | 31100 | 1961 |
2020-07-16 | 1998 | 2013 | 1982 | 2005 | 15300 | 2005 |
2020-07-15 | 2014 | 2026 | 1977 | 2004 | 15500 | 2004 |
2020-07-14 | 1932 | 1979 | 1923 | 1974 | 23700 | 1974 |
2020-07-13 | 1892 | 1935 | 1886 | 1935 | 12800 | 1935 |
2020-07-10 | 1945 | 1945 | 1875 | 1886 | 24000 | 1886 |
2020-07-09 | 1989 | 1989 | 1950 | 1954 | 11600 | 1954 |
2020-07-08 | 1971 | 2017 | 1968 | 1988 | 16500 | 1988 |
2020-07-07 | 2021 | 2023 | 1972 | 1992 | 9900 | 1992 |
2020-07-06 | 1980 | 2028 | 1973 | 2020 | 14800 | 2020 |
2020-07-03 | 1935 | 1987 | 1935 | 1982 | 9200 | 1982 |
2020-07-02 | 2007 | 2013 | 1923 | 1935 | 31200 | 1935 |
2020-07-01 | 2070 | 2076 | 2005 | 2012 | 20200 | 2012 |
2020-06-30 | 2069 | 2089 | 2015 | 2070 | 11300 | 2070 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2094 | 2094 | 2032 | 2052 | 24400 | 2052 |
2020-06-26 | 2110 | 2129 | 2063 | 2115 | 20100 | 2115 |
2020-06-25 | 2113 | 2150 | 2080 | 2105 | 36400 | 2105 |
2020-06-24 | 2179 | 2179 | 2111 | 2113 | 14200 | 2113 |
2020-06-23 | 2216 | 2216 | 2143 | 2154 | 29900 | 2154 |
2020-06-22 | 2090 | 2178 | 2090 | 2169 | 39700 | 2169 |
2020-06-19 | 2065 | 2117 | 2043 | 2116 | 47900 | 2116 |
2020-06-18 | 2011 | 2038 | 2011 | 2030 | 12600 | 2030 |
2020-06-17 | 2027 | 2053 | 2026 | 2043 | 26300 | 2043 |
2020-06-16 | 1933 | 2074 | 1933 | 2016 | 65000 | 2016 |
2020-06-15 | 1902 | 1989 | 1888 | 1893 | 70800 | 1893 |
2020-06-12 | 1868 | 1924 | 1850 | 1924 | 54900 | 1924 |
2020-06-11 | 2011 | 2051 | 1968 | 1974 | 38900 | 1974 |
2020-06-10 | 1957 | 2077 | 1945 | 2050 | 65600 | 2050 |
2020-06-09 | 1962 | 1963 | 1923 | 1958 | 21000 | 1958 |
2020-06-08 | 1968 | 1970 | 1937 | 1964 | 32100 | 1964 |
2020-06-05 | 1958 | 1970 | 1909 | 1944 | 30300 | 1944 |
2020-06-04 | 1906 | 1953 | 1881 | 1953 | 52800 | 1953 |
2020-06-03 | 1890 | 1898 | 1851 | 1898 | 32400 | 1898 |
2020-06-02 | 1911 | 1911 | 1871 | 1887 | 20800 | 1887 |
2020-06-01 | 1920 | 1920 | 1870 | 1895 | 27800 | 1895 |
2020-05-29 | 1820 | 1904 | 1812 | 1893 | 63000 | 1893 |
2020-05-28 | 1887 | 1888 | 1813 | 1843 | 46100 | 1843 |
2020-05-27 | 1911 | 1911 | 1867 | 1886 | 39300 | 1886 |
2020-05-26 | 1918 | 1928 | 1860 | 1883 | 36100 | 1883 |
2020-05-25 | 1879 | 1919 | 1864 | 1917 | 28300 | 1917 |
2020-05-22 | 1872 | 1887 | 1852 | 1855 | 19900 | 1855 |
2020-05-21 | 1890 | 1906 | 1865 | 1872 | 34900 | 1872 |
2020-05-20 | 1850 | 1916 | 1845 | 1886 | 43700 | 1886 |
2020-05-19 | 1819 | 1850 | 1808 | 1850 | 51600 | 1850 |
2020-05-18 | 1745 | 1794 | 1721 | 1793 | 43400 | 1793 |
2020-05-15 | 1767 | 1767 | 1711 | 1745 | 40100 | 1745 |
2020-05-14 | 1785 | 1785 | 1722 | 1727 | 29400 | 1727 |
2020-05-13 | 1748 | 1801 | 1714 | 1801 | 53200 | 1801 |
2020-05-12 | 1749 | 1780 | 1717 | 1778 | 63200 | 1778 |
2020-05-11 | 1748 | 1775 | 1725 | 1770 | 31000 | 1770 |
2020-05-08 | 1793 | 1793 | 1686 | 1754 | 63800 | 1754 |
2020-05-07 | 1652 | 1760 | 1652 | 1760 | 74300 | 1760 |
2020-05-01 | 1676 | 1697 | 1628 | 1651 | 165500 | 1651 |
2020-04-30 | 1550 | 1559 | 1510 | 1525 | 26000 | 1525 |
2020-04-28 | 1512 | 1541 | 1484 | 1541 | 17600 | 1541 |
2020-04-27 | 1510 | 1547 | 1488 | 1500 | 24200 | 1500 |
2020-04-24 | 1500 | 1508 | 1454 | 1508 | 15100 | 1508 |
2020-04-23 | 1488 | 1514 | 1480 | 1500 | 16900 | 1500 |
2020-04-22 | 1445 | 1465 | 1401 | 1458 | 24600 | 1458 |
2020-04-21 | 1526 | 1526 | 1453 | 1472 | 30000 | 1472 |
2020-04-20 | 1552 | 1569 | 1530 | 1549 | 17700 | 1549 |
2020-04-17 | 1559 | 1578 | 1531 | 1541 | 33800 | 1541 |
2020-04-16 | 1446 | 1539 | 1446 | 1539 | 44800 | 1539 |
2020-04-15 | 1453 | 1477 | 1424 | 1444 | 17800 | 1444 |
2020-04-14 | 1436 | 1458 | 1421 | 1453 | 18300 | 1453 |
2020-04-13 | 1436 | 1460 | 1425 | 1428 | 15700 | 1428 |
2020-04-10 | 1463 | 1463 | 1400 | 1456 | 22500 | 1456 |
2020-04-09 | 1450 | 1465 | 1421 | 1460 | 21900 | 1460 |
2020-04-08 | 1421 | 1446 | 1386 | 1435 | 22600 | 1435 |
2020-04-07 | 1398 | 1444 | 1355 | 1421 | 35900 | 1421 |
2020-04-06 | 1269 | 1390 | 1263 | 1368 | 57500 | 1368 |
2020-04-03 | 1345 | 1345 | 1257 | 1278 | 28600 | 1278 |
2020-04-02 | 1302 | 1351 | 1296 | 1307 | 30000 | 1307 |
2020-04-01 | 1357 | 1408 | 1314 | 1328 | 33300 | 1328 |
2020-03-31 | 1437 | 1450 | 1370 | 1387 | 29000 | 1387 |
2020-03-30 | 1382 | 1430 | 1375 | 1430 | 37000 | 1430 |
2020-03-27 | 1449 | 1476 | 1428 | 1475 | 50200 | 1475 |
2020-03-26 | 1422 | 1432 | 1371 | 1405 | 48300 | 1405 |
2020-03-25 | 1469 | 1470 | 1400 | 1470 | 66600 | 1470 |
2020-03-24 | 1339 | 1387 | 1329 | 1379 | 69600 | 1379 |
2020-03-23 | 1230 | 1323 | 1181 | 1309 | 93800 | 1309 |
2020-03-19 | 1260 | 1270 | 1173 | 1208 | 92600 | 1208 |
2020-03-18 | 1310 | 1351 | 1245 | 1246 | 73000 | 1246 |
2020-03-17 | 1246 | 1350 | 1241 | 1297 | 81900 | 1297 |
2020-03-16 | 1285 | 1352 | 1250 | 1276 | 131700 | 1276 |
2020-03-13 | 1236 | 1328 | 1191 | 1265 | 116900 | 1265 |
2020-03-12 | 1432 | 1485 | 1371 | 1386 | 84900 | 1386 |
2020-03-11 | 1598 | 1622 | 1495 | 1495 | 60900 | 1495 |
2020-03-10 | 1471 | 1596 | 1425 | 1572 | 106100 | 1572 |
2020-03-09 | 1597 | 1606 | 1504 | 1517 | 111800 | 1517 |
2020-03-06 | 1710 | 1738 | 1642 | 1653 | 96600 | 1653 |
2020-03-05 | 1752 | 1770 | 1714 | 1723 | 43500 | 1723 |
2020-03-04 | 1667 | 1767 | 1660 | 1722 | 75000 | 1722 |
2020-03-03 | 1781 | 1793 | 1678 | 1682 | 76900 | 1682 |
2020-03-02 | 1618 | 1770 | 1616 | 1705 | 86300 | 1705 |
2020-02-28 | 1680 | 1712 | 1624 | 1632 | 150000 | 1632 |
2020-02-27 | 1870 | 1874 | 1770 | 1784 | 108600 | 1784 |
2020-02-26 | 1895 | 1910 | 1818 | 1870 | 86300 | 1870 |
2020-02-25 | 1884 | 1958 | 1883 | 1913 | 92000 | 1913 |
2020-02-21 | 2001 | 2061 | 2001 | 2044 | 36300 | 2044 |
2020-02-20 | 2066 | 2074 | 2005 | 2017 | 37100 | 2017 |
2020-02-19 | 1992 | 2048 | 1990 | 2029 | 37300 | 2029 |
2020-02-18 | 2059 | 2059 | 1978 | 1992 | 47100 | 1992 |
2020-02-17 | 2060 | 2061 | 1975 | 2030 | 84100 | 2030 |
2020-02-14 | 2115 | 2124 | 2071 | 2082 | 46100 | 2082 |
2020-02-13 | 2100 | 2118 | 2071 | 2115 | 64700 | 2115 |
2020-02-12 | 2100 | 2134 | 2040 | 2076 | 102200 | 2076 |
2020-02-10 | 1948 | 2095 | 1946 | 2089 | 234000 | 2089 |
2020-02-07 | 1908 | 1931 | 1875 | 1929 | 40700 | 1929 |
2020-02-06 | 1939 | 1944 | 1895 | 1910 | 63800 | 1910 |
2020-02-05 | 1888 | 1920 | 1860 | 1912 | 70100 | 1912 |
2020-02-04 | 1810 | 1855 | 1781 | 1848 | 100500 | 1848 |
2020-02-03 | 1768 | 1785 | 1721 | 1770 | 92600 | 1770 |
2020-01-31 | 1915 | 1986 | 1804 | 1818 | 294200 | 1818 |
2020-01-30 | 1926 | 1962 | 1813 | 1880 | 170700 | 1880 |
2020-01-29 | 1923 | 1956 | 1872 | 1944 | 116000 | 1944 |
2020-01-28 | 1817 | 1970 | 1799 | 1947 | 180500 | 1947 |
2020-01-27 | 1856 | 1876 | 1809 | 1826 | 91200 | 1826 |
2020-01-24 | 1949 | 1952 | 1892 | 1905 | 45500 | 1905 |
2020-01-23 | 1942 | 1955 | 1911 | 1943 | 30100 | 1943 |
2020-01-22 | 1934 | 1970 | 1927 | 1939 | 41600 | 1939 |
2020-01-21 | 1940 | 1963 | 1926 | 1934 | 50000 | 1934 |
2020-01-20 | 1890 | 1930 | 1885 | 1923 | 70700 | 1923 |
2020-01-17 | 1900 | 1900 | 1854 | 1865 | 31100 | 1865 |
2020-01-16 | 1868 | 1905 | 1868 | 1878 | 48400 | 1878 |
2020-01-15 | 1845 | 1869 | 1829 | 1859 | 39500 | 1859 |
2020-01-14 | 1829 | 1850 | 1822 | 1845 | 40400 | 1845 |
2020-01-10 | 1828 | 1838 | 1811 | 1811 | 23400 | 1811 |
2020-01-09 | 1800 | 1842 | 1800 | 1828 | 28000 | 1828 |
2020-01-08 | 1799 | 1812 | 1763 | 1774 | 50900 | 1774 |
2020-01-07 | 1787 | 1829 | 1787 | 1820 | 32900 | 1820 |
2020-01-06 | 1781 | 1787 | 1765 | 1777 | 35500 | 1777 |
2019-12-30 | 1850 | 1850 | 1806 | 1812 | 24700 | 1812 |
2019-12-27 | 1837 | 1863 | 1837 | 1850 | 57500 | 1850 |
2019-12-26 | 1783 | 1839 | 1781 | 1827 | 52700 | 1827 |
2019-12-25 | 1789 | 1804 | 1772 | 1781 | 58600 | 1781 |
2019-12-24 | 1795 | 1800 | 1753 | 1771 | 44400 | 1771 |
2019-12-23 | 1811 | 1812 | 1785 | 1795 | 23100 | 1795 |
2019-12-20 | 1805 | 1832 | 1805 | 1817 | 46500 | 1817 |
2019-12-19 | 1788 | 1811 | 1788 | 1804 | 47200 | 1804 |
2019-12-18 | 1779 | 1803 | 1755 | 1795 | 57300 | 1795 |
2019-12-17 | 1724 | 1769 | 1712 | 1769 | 51700 | 1769 |
2019-12-16 | 1724 | 1734 | 1721 | 1725 | 25500 | 1725 |
2019-12-13 | 1747 | 1747 | 1718 | 1718 | 38200 | 1718 |
2019-12-12 | 1753 | 1753 | 1721 | 1722 | 53500 | 1722 |
2019-12-11 | 1766 | 1773 | 1744 | 1748 | 36300 | 1748 |
2019-12-10 | 1760 | 1774 | 1755 | 1761 | 20800 | 1761 |
2019-12-09 | 1811 | 1812 | 1747 | 1752 | 107300 | 1752 |
2019-12-06 | 1771 | 1815 | 1760 | 1808 | 58800 | 1808 |
2019-12-05 | 1790 | 1790 | 1757 | 1763 | 56300 | 1763 |
2019-12-04 | 1770 | 1795 | 1751 | 1786 | 66300 | 1786 |
2019-12-03 | 1802 | 1808 | 1781 | 1793 | 54900 | 1793 |
2019-12-02 | 1796 | 1830 | 1788 | 1829 | 59900 | 1829 |
2019-11-29 | 1825 | 1834 | 1795 | 1805 | 52500 | 1805 |
2019-11-28 | 1832 | 1844 | 1800 | 1833 | 53300 | 1833 |
2019-11-27 | 1825 | 1857 | 1793 | 1826 | 92000 | 1826 |
2019-11-26 | 1854 | 1867 | 1813 | 1816 | 132500 | 1816 |
2019-11-25 | 1787 | 1853 | 1785 | 1848 | 411900 | 1848 |
2019-11-22 | 1751 | 1790 | 1751 | 1775 | 212400 | 1775 |
2019-11-21 | 1750 | 1763 | 1728 | 1736 | 90100 | 1736 |
2019-11-20 | 1760 | 1784 | 1750 | 1752 | 60800 | 1752 |
2019-11-19 | 1800 | 1803 | 1764 | 1765 | 88400 | 1765 |
2019-11-18 | 1800 | 1835 | 1784 | 1809 | 106200 | 1809 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。