3773 (株)アドバンスト・メディア 個別株価データ

マザーズ(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 746 | 747 | 732 | 740 | 98000 | 740 |
2021-01-21 | 722 | 749 | 722 | 746 | 209100 | 746 |
2021-01-20 | 720 | 727 | 714 | 714 | 133100 | 714 |
2021-01-19 | 719 | 729 | 719 | 719 | 74100 | 719 |
2021-01-18 | 711 | 718 | 706 | 715 | 80400 | 715 |
2021-01-14 | 728 | 737 | 719 | 720 | 120100 | 720 |
2021-01-12 | 723 | 732 | 722 | 724 | 105000 | 724 |
2021-01-08 | 715 | 722 | 706 | 718 | 177100 | 718 |
2021-01-07 | 706 | 710 | 697 | 698 | 112800 | 698 |
2021-01-06 | 700 | 713 | 698 | 704 | 80800 | 704 |
2021-01-05 | 697 | 709 | 697 | 700 | 110800 | 700 |
2021-01-04 | 725 | 725 | 699 | 707 | 88300 | 707 |
2021-01-04 | 725 | 725 | 699 | 707 | 88300 | 707 |
2021-01-04 | 725 | 725 | 699 | 707 | 88300 | 707 |
2021-01-04 | 725 | 725 | 699 | 707 | 88300 | 707 |
2021-01-04 | 725 | 725 | 699 | 707 | 88300 | 707 |
2021-01-04 | 725 | 725 | 699 | 707 | 88300 | 707 |
2020-12-30 | 724 | 734 | 708 | 715 | 218800 | 715 |
2020-12-28 | 703 | 713 | 692 | 708 | 310300 | 708 |
2020-12-25 | 729 | 733 | 709 | 712 | 135800 | 712 |
2020-12-24 | 713 | 731 | 713 | 729 | 126500 | 729 |
2020-12-22 | 721 | 731 | 695 | 697 | 541500 | 697 |
2020-12-21 | 760 | 762 | 734 | 734 | 363900 | 734 |
2020-12-18 | 769 | 770 | 756 | 757 | 146100 | 757 |
2020-12-17 | 785 | 785 | 762 | 767 | 109100 | 767 |
2020-12-16 | 794 | 795 | 778 | 783 | 111600 | 783 |
2020-12-15 | 779 | 796 | 775 | 794 | 211400 | 794 |
2020-12-14 | 778 | 783 | 770 | 776 | 159500 | 776 |
2020-12-11 | 773 | 774 | 759 | 774 | 89000 | 774 |
2020-12-10 | 772 | 777 | 759 | 759 | 139100 | 759 |
2020-12-09 | 770 | 785 | 768 | 777 | 89200 | 777 |
2020-12-08 | 770 | 776 | 753 | 767 | 188900 | 767 |
2020-12-07 | 792 | 799 | 771 | 771 | 133200 | 771 |
2020-12-04 | 795 | 799 | 780 | 786 | 98200 | 786 |
2020-12-03 | 808 | 810 | 797 | 797 | 145400 | 797 |
2020-12-02 | 783 | 811 | 778 | 806 | 244200 | 806 |
2020-12-01 | 781 | 781 | 770 | 780 | 109500 | 780 |
2020-11-30 | 780 | 787 | 773 | 774 | 126200 | 774 |
2020-11-27 | 780 | 786 | 772 | 782 | 90100 | 782 |
2020-11-26 | 779 | 783 | 771 | 777 | 122900 | 777 |
2020-11-25 | 785 | 802 | 775 | 781 | 257500 | 781 |
2020-11-24 | 765 | 786 | 765 | 775 | 113300 | 775 |
2020-11-20 | 763 | 771 | 755 | 764 | 119100 | 764 |
2020-11-19 | 777 | 779 | 759 | 767 | 230800 | 767 |
2020-11-18 | 775 | 788 | 774 | 782 | 83000 | 782 |
2020-11-17 | 788 | 791 | 773 | 780 | 215800 | 780 |
2020-11-16 | 796 | 797 | 786 | 788 | 145400 | 788 |
2020-11-13 | 810 | 810 | 794 | 794 | 147000 | 794 |
2020-11-12 | 820 | 835 | 811 | 817 | 90700 | 817 |
2020-11-11 | 790 | 822 | 784 | 819 | 258700 | 819 |
2020-11-10 | 816 | 820 | 789 | 790 | 303800 | 790 |
2020-11-09 | 808 | 849 | 805 | 817 | 386200 | 817 |
2020-11-06 | 836 | 845 | 824 | 838 | 216400 | 838 |
2020-11-05 | 822 | 835 | 809 | 835 | 177800 | 835 |
2020-11-04 | 798 | 810 | 784 | 807 | 138500 | 807 |
2020-11-02 | 773 | 787 | 768 | 785 | 162000 | 785 |
2020-10-30 | 805 | 811 | 770 | 784 | 328300 | 784 |
2020-10-29 | 793 | 812 | 787 | 810 | 201400 | 810 |
2020-10-28 | 825 | 829 | 803 | 809 | 109900 | 809 |
2020-10-27 | 806 | 827 | 794 | 822 | 161900 | 822 |
2020-10-26 | 852 | 852 | 820 | 821 | 164800 | 821 |
2020-10-23 | 857 | 857 | 805 | 840 | 382600 | 840 |
2020-10-22 | 879 | 884 | 851 | 858 | 169100 | 858 |
2020-10-21 | 885 | 896 | 873 | 876 | 139300 | 876 |
2020-10-20 | 866 | 880 | 865 | 877 | 129400 | 877 |
2020-10-19 | 868 | 880 | 852 | 875 | 224300 | 875 |
2020-10-16 | 881 | 883 | 846 | 863 | 381800 | 863 |
2020-10-15 | 911 | 912 | 881 | 881 | 302000 | 881 |
2020-10-14 | 945 | 949 | 906 | 910 | 327600 | 910 |
2020-10-13 | 960 | 982 | 935 | 946 | 569900 | 946 |
2020-10-12 | 892 | 944 | 885 | 939 | 738300 | 939 |
2020-10-09 | 875 | 879 | 858 | 874 | 226100 | 874 |
2020-10-08 | 886 | 890 | 878 | 878 | 185800 | 878 |
2020-10-07 | 898 | 898 | 882 | 888 | 154300 | 888 |
2020-10-06 | 898 | 901 | 885 | 899 | 127500 | 899 |
2020-10-05 | 868 | 902 | 868 | 890 | 220500 | 890 |
2020-10-02 | 900 | 900 | 857 | 861 | 259500 | 861 |
2020-09-30 | 901 | 905 | 889 | 891 | 141200 | 891 |
2020-09-29 | 905 | 915 | 889 | 904 | 173200 | 904 |
2020-09-28 | 910 | 930 | 893 | 904 | 278100 | 904 |
2020-09-25 | 895 | 897 | 880 | 895 | 143200 | 895 |
2020-09-24 | 931 | 931 | 879 | 886 | 279700 | 886 |
2020-09-23 | 917 | 933 | 903 | 933 | 303300 | 933 |
2020-09-18 | 894 | 914 | 889 | 906 | 176000 | 906 |
2020-09-17 | 900 | 902 | 882 | 894 | 151100 | 894 |
2020-09-16 | 895 | 916 | 888 | 892 | 215500 | 892 |
2020-09-15 | 874 | 893 | 873 | 892 | 122500 | 892 |
2020-09-14 | 872 | 876 | 866 | 871 | 141300 | 871 |
2020-09-11 | 862 | 866 | 846 | 866 | 147600 | 866 |
2020-09-10 | 883 | 883 | 854 | 862 | 316100 | 862 |
2020-09-09 | 887 | 900 | 871 | 880 | 188700 | 880 |
2020-09-08 | 907 | 908 | 891 | 902 | 116700 | 902 |
2020-09-07 | 919 | 935 | 889 | 895 | 290100 | 895 |
2020-09-04 | 888 | 927 | 871 | 906 | 357600 | 906 |
2020-09-03 | 876 | 898 | 858 | 898 | 229800 | 898 |
2020-09-02 | 887 | 889 | 862 | 864 | 174200 | 864 |
2020-09-01 | 889 | 889 | 861 | 885 | 98000 | 885 |
2020-08-31 | 889 | 897 | 880 | 891 | 188500 | 891 |
2020-08-28 | 949 | 949 | 854 | 871 | 425900 | 871 |
2020-08-27 | 944 | 948 | 912 | 927 | 217000 | 927 |
2020-08-26 | 938 | 952 | 925 | 939 | 174200 | 939 |
2020-08-25 | 920 | 934 | 907 | 923 | 217600 | 923 |
2020-08-24 | 909 | 909 | 884 | 901 | 122400 | 901 |
2020-08-21 | 909 | 916 | 903 | 911 | 102500 | 911 |
2020-08-20 | 912 | 918 | 889 | 901 | 110500 | 901 |
2020-08-19 | 909 | 918 | 897 | 911 | 93900 | 911 |
2020-08-18 | 882 | 924 | 878 | 900 | 439900 | 900 |
2020-08-17 | 866 | 884 | 852 | 880 | 97600 | 880 |
2020-08-14 | 863 | 876 | 851 | 868 | 192800 | 868 |
2020-08-13 | 863 | 878 | 856 | 869 | 201400 | 869 |
2020-08-12 | 851 | 861 | 845 | 851 | 197400 | 851 |
2020-08-11 | 860 | 863 | 841 | 850 | 494700 | 850 |
2020-08-07 | 935 | 945 | 915 | 940 | 143500 | 940 |
2020-08-06 | 947 | 947 | 928 | 939 | 84700 | 939 |
2020-08-05 | 922 | 932 | 915 | 932 | 87100 | 932 |
2020-08-04 | 905 | 945 | 901 | 915 | 200300 | 915 |
2020-08-03 | 860 | 904 | 850 | 888 | 266000 | 888 |
2020-07-31 | 880 | 889 | 845 | 853 | 181800 | 853 |
2020-07-30 | 901 | 904 | 881 | 891 | 149400 | 891 |
2020-07-29 | 907 | 930 | 894 | 903 | 207000 | 903 |
2020-07-28 | 928 | 939 | 914 | 917 | 192500 | 917 |
2020-07-27 | 966 | 975 | 938 | 940 | 215400 | 940 |
2020-07-22 | 992 | 1002 | 981 | 992 | 139300 | 992 |
2020-07-21 | 995 | 1015 | 990 | 1005 | 111800 | 1005 |
2020-07-20 | 997 | 1004 | 976 | 987 | 110500 | 987 |
2020-07-17 | 1005 | 1020 | 984 | 991 | 106700 | 991 |
2020-07-16 | 1055 | 1064 | 1006 | 1010 | 199000 | 1010 |
2020-07-15 | 1000 | 1030 | 997 | 1027 | 165300 | 1027 |
2020-07-14 | 987 | 1000 | 971 | 997 | 121100 | 997 |
2020-07-13 | 982 | 1000 | 959 | 1000 | 122400 | 1000 |
2020-07-10 | 986 | 997 | 961 | 968 | 167600 | 968 |
2020-07-09 | 1004 | 1020 | 991 | 1004 | 140600 | 1004 |
2020-07-08 | 1016 | 1018 | 996 | 1004 | 111900 | 1004 |
2020-07-07 | 1023 | 1036 | 997 | 1033 | 161200 | 1033 |
2020-07-06 | 991 | 1042 | 990 | 1039 | 198900 | 1039 |
2020-07-03 | 936 | 991 | 935 | 991 | 221500 | 991 |
2020-07-02 | 1002 | 1010 | 925 | 947 | 323900 | 947 |
2020-07-01 | 1026 | 1049 | 1000 | 1001 | 137400 | 1001 |
2020-06-30 | 1033 | 1036 | 991 | 1016 | 169100 | 1016 |
2020-06-29 | 1048 | 1048 | 995 | 1013 | 208600 | 1013 |
2020-06-26 | 1108 | 1115 | 1061 | 1061 | 212500 | 1061 |
2020-06-25 | 1134 | 1136 | 1082 | 1103 | 297400 | 1103 |
2020-06-24 | 1130 | 1173 | 1120 | 1167 | 286700 | 1167 |
2020-06-23 | 1138 | 1148 | 1112 | 1128 | 179100 | 1128 |
2020-06-22 | 1146 | 1149 | 1112 | 1139 | 227500 | 1139 |
2020-06-19 | 1106 | 1172 | 1091 | 1161 | 340300 | 1161 |
2020-06-18 | 1105 | 1110 | 1076 | 1090 | 121600 | 1090 |
2020-06-17 | 1100 | 1120 | 1088 | 1101 | 141200 | 1101 |
2020-06-16 | 1095 | 1104 | 1050 | 1081 | 155200 | 1081 |
2020-06-15 | 1077 | 1132 | 1050 | 1053 | 247200 | 1053 |
2020-06-12 | 1051 | 1098 | 1039 | 1088 | 305400 | 1088 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1150 | 1155 | 1111 | 1125 | 218800 | 1125 |
2020-06-10 | 1137 | 1180 | 1130 | 1153 | 146800 | 1153 |
2020-06-09 | 1191 | 1191 | 1144 | 1156 | 181300 | 1156 |
2020-06-08 | 1224 | 1228 | 1183 | 1191 | 262200 | 1191 |
2020-06-05 | 1164 | 1196 | 1152 | 1186 | 181700 | 1186 |
2020-06-04 | 1176 | 1234 | 1152 | 1160 | 367100 | 1160 |
2020-06-03 | 1200 | 1213 | 1150 | 1154 | 391700 | 1154 |
2020-06-02 | 1150 | 1200 | 1147 | 1189 | 483100 | 1189 |
2020-06-01 | 1099 | 1124 | 1087 | 1105 | 210400 | 1105 |
2020-05-29 | 1084 | 1112 | 1079 | 1089 | 220100 | 1089 |
2020-05-28 | 1085 | 1106 | 1062 | 1084 | 218000 | 1084 |
2020-05-27 | 1094 | 1109 | 1073 | 1092 | 204600 | 1092 |
2020-05-26 | 1131 | 1135 | 1061 | 1079 | 354800 | 1079 |
2020-05-25 | 1087 | 1136 | 1074 | 1125 | 372300 | 1125 |
2020-05-22 | 1049 | 1063 | 1018 | 1054 | 294400 | 1054 |
2020-05-21 | 1055 | 1082 | 1022 | 1042 | 460300 | 1042 |
2020-05-20 | 965 | 1058 | 953 | 1030 | 699100 | 1030 |
2020-05-19 | 920 | 963 | 906 | 961 | 398700 | 961 |
2020-05-18 | 893 | 905 | 882 | 896 | 243400 | 896 |
2020-05-15 | 853 | 868 | 843 | 863 | 186000 | 863 |
2020-05-14 | 893 | 896 | 830 | 838 | 488700 | 838 |
2020-05-13 | 923 | 924 | 878 | 905 | 345700 | 905 |
2020-05-12 | 941 | 950 | 923 | 931 | 206100 | 931 |
2020-05-11 | 970 | 970 | 908 | 938 | 749600 | 938 |
2020-05-08 | 1035 | 1052 | 966 | 1017 | 497800 | 1017 |
2020-05-07 | 965 | 1065 | 960 | 1065 | 406700 | 1065 |
2020-05-01 | 910 | 921 | 895 | 915 | 167400 | 915 |
2020-04-30 | 953 | 969 | 931 | 940 | 109200 | 940 |
2020-04-28 | 925 | 942 | 909 | 939 | 110100 | 939 |
2020-04-27 | 951 | 955 | 925 | 932 | 115300 | 932 |
2020-04-24 | 949 | 974 | 937 | 941 | 89100 | 941 |
2020-04-23 | 975 | 989 | 957 | 964 | 112200 | 964 |
2020-04-22 | 955 | 973 | 936 | 956 | 160100 | 956 |
2020-04-21 | 1001 | 1010 | 979 | 984 | 188900 | 984 |
2020-04-20 | 970 | 1025 | 960 | 1013 | 291900 | 1013 |
2020-04-17 | 922 | 945 | 922 | 937 | 97600 | 937 |
2020-04-16 | 898 | 923 | 890 | 918 | 92800 | 918 |
2020-04-15 | 899 | 913 | 884 | 898 | 96700 | 898 |
2020-04-14 | 850 | 888 | 843 | 884 | 63800 | 884 |
2020-04-13 | 841 | 858 | 830 | 844 | 59600 | 844 |
2020-04-10 | 886 | 895 | 823 | 841 | 137900 | 841 |
2020-04-09 | 838 | 892 | 838 | 873 | 112500 | 873 |
2020-04-08 | 800 | 849 | 780 | 838 | 150200 | 838 |
2020-04-07 | 765 | 793 | 751 | 785 | 135800 | 785 |
2020-04-06 | 735 | 758 | 712 | 750 | 182100 | 750 |
2020-04-03 | 771 | 772 | 723 | 735 | 119900 | 735 |
2020-04-02 | 780 | 802 | 759 | 760 | 90900 | 760 |
2020-04-01 | 807 | 827 | 779 | 791 | 157600 | 791 |
2020-03-31 | 811 | 845 | 811 | 827 | 220300 | 827 |
2020-03-30 | 763 | 806 | 763 | 805 | 150500 | 805 |
2020-03-27 | 791 | 810 | 780 | 792 | 150400 | 792 |
2020-03-26 | 801 | 803 | 770 | 776 | 171800 | 776 |
2020-03-25 | 835 | 844 | 799 | 838 | 209200 | 838 |
2020-03-24 | 745 | 805 | 742 | 805 | 212100 | 805 |
2020-03-23 | 754 | 766 | 703 | 715 | 446600 | 715 |
2020-03-19 | 840 | 842 | 747 | 766 | 332200 | 766 |
2020-03-18 | 848 | 872 | 817 | 825 | 226600 | 825 |
2020-03-17 | 752 | 849 | 751 | 833 | 283400 | 833 |
2020-03-16 | 788 | 859 | 779 | 794 | 272100 | 794 |
2020-03-13 | 780 | 810 | 745 | 773 | 566700 | 773 |
2020-03-12 | 870 | 910 | 842 | 850 | 314200 | 850 |
2020-03-11 | 932 | 962 | 889 | 889 | 179900 | 889 |
2020-03-10 | 820 | 957 | 820 | 947 | 373500 | 947 |
2020-03-09 | 920 | 930 | 889 | 895 | 379800 | 895 |
2020-03-06 | 984 | 996 | 959 | 965 | 199900 | 965 |
2020-03-05 | 968 | 996 | 967 | 994 | 160800 | 994 |
2020-03-04 | 938 | 977 | 923 | 961 | 207400 | 961 |
2020-03-03 | 1009 | 1019 | 937 | 940 | 448100 | 940 |
2020-03-02 | 933 | 983 | 933 | 979 | 529400 | 979 |
2020-02-28 | 1000 | 1012 | 933 | 938 | 495100 | 938 |
2020-02-27 | 1082 | 1114 | 1040 | 1045 | 214200 | 1045 |
2020-02-26 | 1091 | 1093 | 1051 | 1083 | 132500 | 1083 |
2020-02-25 | 1030 | 1115 | 1030 | 1102 | 144900 | 1102 |
2020-02-21 | 1159 | 1177 | 1138 | 1142 | 89300 | 1142 |
2020-02-20 | 1170 | 1185 | 1143 | 1146 | 104500 | 1146 |
2020-02-19 | 1102 | 1166 | 1102 | 1150 | 144600 | 1150 |
2020-02-18 | 1116 | 1136 | 1093 | 1102 | 122300 | 1102 |
2020-02-17 | 1115 | 1146 | 1100 | 1117 | 315700 | 1117 |
2020-02-14 | 1189 | 1201 | 1122 | 1122 | 297200 | 1122 |
2020-02-13 | 1171 | 1244 | 1168 | 1195 | 602300 | 1195 |
2020-02-12 | 1087 | 1144 | 1083 | 1141 | 180900 | 1141 |
2020-02-10 | 1072 | 1088 | 1045 | 1075 | 215600 | 1075 |
2020-02-07 | 1100 | 1107 | 1075 | 1099 | 157100 | 1099 |
2020-02-06 | 1077 | 1087 | 1072 | 1084 | 57900 | 1084 |
2020-02-05 | 1085 | 1096 | 1068 | 1074 | 80200 | 1074 |
2020-02-04 | 1053 | 1067 | 1037 | 1063 | 77100 | 1063 |
2020-02-03 | 1020 | 1052 | 1010 | 1041 | 187900 | 1041 |
2020-01-31 | 1035 | 1060 | 1021 | 1050 | 172000 | 1050 |
2020-01-30 | 1040 | 1044 | 1000 | 1021 | 183700 | 1021 |
2020-01-29 | 1054 | 1056 | 1029 | 1035 | 82000 | 1035 |
2020-01-28 | 1030 | 1059 | 1026 | 1056 | 118900 | 1056 |
2020-01-27 | 1069 | 1070 | 1040 | 1053 | 230600 | 1053 |
2020-01-24 | 1100 | 1108 | 1077 | 1103 | 125300 | 1103 |
2020-01-23 | 1118 | 1122 | 1100 | 1102 | 114900 | 1102 |
2020-01-22 | 1132 | 1140 | 1118 | 1122 | 60200 | 1122 |
2020-01-21 | 1148 | 1148 | 1121 | 1132 | 92900 | 1132 |
2020-01-20 | 1154 | 1175 | 1142 | 1143 | 103300 | 1143 |
2020-01-17 | 1170 | 1171 | 1113 | 1147 | 282600 | 1147 |
2020-01-16 | 1165 | 1187 | 1163 | 1166 | 83300 | 1166 |
2020-01-15 | 1170 | 1177 | 1157 | 1169 | 84700 | 1169 |
2020-01-14 | 1168 | 1183 | 1163 | 1174 | 75600 | 1174 |
2020-01-10 | 1180 | 1183 | 1157 | 1166 | 84300 | 1166 |
2020-01-09 | 1190 | 1205 | 1170 | 1184 | 155400 | 1184 |
2020-01-08 | 1195 | 1205 | 1136 | 1151 | 292400 | 1151 |
2020-01-07 | 1200 | 1232 | 1200 | 1218 | 191600 | 1218 |
2020-01-06 | 1236 | 1237 | 1184 | 1193 | 214400 | 1193 |
2019-12-30 | 1250 | 1254 | 1213 | 1249 | 114400 | 1249 |
2019-12-27 | 1315 | 1316 | 1242 | 1254 | 225000 | 1254 |
2019-12-26 | 1241 | 1301 | 1238 | 1299 | 275100 | 1299 |
2019-12-25 | 1218 | 1255 | 1216 | 1233 | 160800 | 1233 |
2019-12-24 | 1192 | 1218 | 1176 | 1212 | 176000 | 1212 |
2019-12-23 | 1199 | 1208 | 1164 | 1172 | 119200 | 1172 |
2019-12-20 | 1185 | 1220 | 1184 | 1199 | 161800 | 1199 |
2019-12-19 | 1181 | 1210 | 1181 | 1185 | 106800 | 1185 |
2019-12-18 | 1225 | 1225 | 1180 | 1192 | 83200 | 1192 |
2019-12-17 | 1205 | 1227 | 1197 | 1215 | 100700 | 1215 |
2019-12-16 | 1202 | 1222 | 1194 | 1200 | 80100 | 1200 |
2019-12-13 | 1181 | 1213 | 1172 | 1205 | 125600 | 1205 |
2019-12-12 | 1243 | 1243 | 1168 | 1171 | 240300 | 1171 |
2019-12-11 | 1192 | 1257 | 1192 | 1247 | 192700 | 1247 |
2019-12-10 | 1172 | 1204 | 1158 | 1204 | 77400 | 1204 |
2019-12-09 | 1200 | 1210 | 1172 | 1175 | 209300 | 1175 |
2019-12-06 | 1171 | 1184 | 1157 | 1184 | 102100 | 1184 |
2019-12-05 | 1207 | 1218 | 1165 | 1182 | 124000 | 1182 |
2019-12-04 | 1220 | 1230 | 1185 | 1195 | 229400 | 1195 |
2019-12-03 | 1261 | 1267 | 1232 | 1240 | 174000 | 1240 |
2019-12-02 | 1349 | 1357 | 1265 | 1283 | 393400 | 1283 |
2019-11-29 | 1250 | 1331 | 1241 | 1328 | 531800 | 1328 |
2019-11-28 | 1251 | 1252 | 1228 | 1238 | 65800 | 1238 |
2019-11-27 | 1225 | 1255 | 1215 | 1249 | 92300 | 1249 |
2019-11-26 | 1267 | 1268 | 1211 | 1223 | 112300 | 1223 |
2019-11-25 | 1198 | 1244 | 1188 | 1240 | 144100 | 1240 |
2019-11-22 | 1179 | 1202 | 1175 | 1186 | 66600 | 1186 |
2019-11-21 | 1183 | 1192 | 1150 | 1190 | 90800 | 1190 |
2019-11-20 | 1213 | 1217 | 1174 | 1182 | 111400 | 1182 |
2019-11-19 | 1214 | 1229 | 1206 | 1213 | 83600 | 1213 |
2019-11-18 | 1235 | 1256 | 1202 | 1202 | 116600 | 1202 |
2019-11-15 | 1228 | 1236 | 1197 | 1225 | 172900 | 1225 |
2019-11-14 | 1200 | 1230 | 1190 | 1214 | 158800 | 1214 |
2019-11-13 | 1245 | 1258 | 1196 | 1215 | 299800 | 1215 |
2019-11-12 | 1180 | 1292 | 1152 | 1262 | 1437000 | 1262 |
2019-11-11 | 1133 | 1133 | 1096 | 1133 | 380200 | 1133 |
2019-11-08 | 972 | 995 | 972 | 983 | 79700 | 983 |
2019-11-07 | 980 | 981 | 973 | 979 | 64100 | 979 |
2019-11-06 | 987 | 992 | 981 | 988 | 50600 | 988 |
2019-11-05 | 1004 | 1009 | 984 | 986 | 85300 | 986 |
2019-11-01 | 988 | 991 | 973 | 990 | 60300 | 990 |
2019-10-31 | 1000 | 1010 | 992 | 992 | 38800 | 992 |
2019-10-30 | 1016 | 1016 | 990 | 999 | 71300 | 999 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。