3774 (株)インターネットイニシアティブ 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 2220 | 2239 | 2200 | 2200 | 279000 | 2200 |
2021-02-24 | 2274 | 2314 | 2227 | 2230 | 460200 | 2230 |
2021-02-12 | 2336 | 2399 | 2327 | 2379 | 756500 | 2379 |
2021-02-03 | 2170 | 2188 | 2135 | 2142 | 292300 | 2142 |
2021-02-02 | 2136 | 2186 | 2129 | 2177 | 225400 | 2177 |
2021-02-01 | 2132 | 2136 | 2105 | 2124 | 308800 | 2124 |
2021-01-29 | 2173 | 2214 | 2150 | 2151 | 563100 | 2151 |
2021-01-28 | 2164 | 2206 | 2151 | 2154 | 942500 | 2154 |
2021-01-27 | 2252 | 2255 | 2214 | 2231 | 228400 | 2231 |
2021-01-26 | 2226 | 2244 | 2202 | 2205 | 229300 | 2205 |
2021-01-25 | 2241 | 2253 | 2212 | 2236 | 225800 | 2236 |
2021-01-22 | 2195 | 2260 | 2176 | 2222 | 389500 | 2222 |
2021-01-21 | 2259 | 2259 | 2193 | 2210 | 701300 | 2210 |
2021-01-20 | 2150 | 2172 | 2123 | 2159 | 284100 | 2159 |
2021-01-19 | 2214 | 2214 | 2158 | 2159 | 283300 | 2159 |
2021-01-18 | 2256 | 2300 | 2211 | 2221 | 328200 | 2221 |
2021-01-14 | 2169 | 2281 | 2163 | 2245 | 715900 | 2245 |
2021-01-12 | 2192 | 2212 | 2150 | 2193 | 665300 | 2193 |
2021-01-08 | 2150 | 2168 | 2105 | 2109 | 429400 | 2109 |
2021-01-07 | 2115 | 2169 | 2105 | 2142 | 687900 | 2142 |
2021-01-06 | 2031 | 2063 | 2015 | 2015 | 252500 | 2015 |
2021-01-05 | 2022 | 2035 | 1989 | 2030 | 269200 | 2030 |
2021-01-04 | 2032 | 2060 | 2012 | 2054 | 235600 | 2054 |
2021-01-04 | 2032 | 2060 | 2012 | 2054 | 235600 | 2054 |
2021-01-04 | 2032 | 2060 | 2012 | 2054 | 235600 | 2054 |
2021-01-04 | 2032 | 2060 | 2012 | 2054 | 235600 | 2054 |
2021-01-04 | 2032 | 2060 | 2012 | 2054 | 235600 | 2054 |
2021-01-04 | 2032 | 2060 | 2012 | 2054 | 235600 | 2054 |
2020-12-30 | 2058 | 2060 | 2010 | 2032 | 295900 | 2032 |
2020-12-28 | 4085 | 4115 | 4015 | 4040 | 161400 | 4040 |
2020-12-25 | 4180 | 4180 | 4055 | 4090 | 133500 | 4090 |
2020-12-24 | 4120 | 4150 | 4085 | 4110 | 108100 | 4110 |
2020-12-22 | 4100 | 4110 | 3970 | 3995 | 277800 | 3995 |
2020-12-21 | 4100 | 4180 | 4100 | 4170 | 172300 | 4170 |
2020-12-18 | 4150 | 4150 | 4075 | 4075 | 205500 | 4075 |
2020-12-17 | 4080 | 4175 | 4050 | 4175 | 132900 | 4175 |
2020-12-16 | 4260 | 4270 | 4105 | 4130 | 167300 | 4130 |
2020-12-15 | 4275 | 4295 | 4155 | 4165 | 172400 | 4165 |
2020-12-14 | 4205 | 4345 | 4190 | 4205 | 210600 | 4205 |
2020-12-11 | 4110 | 4265 | 4110 | 4200 | 303000 | 4200 |
2020-12-10 | 4300 | 4305 | 4130 | 4150 | 352100 | 4150 |
2020-12-09 | 4390 | 4435 | 4330 | 4365 | 253900 | 4365 |
2020-12-08 | 4300 | 4475 | 4295 | 4450 | 535100 | 4450 |
2020-12-07 | 4300 | 4315 | 4155 | 4185 | 690500 | 4185 |
2020-12-04 | 4580 | 4605 | 4360 | 4410 | 600300 | 4410 |
2020-12-03 | 4880 | 4880 | 4610 | 4650 | 470200 | 4650 |
2020-12-02 | 5030 | 5090 | 4905 | 4915 | 308800 | 4915 |
2020-12-01 | 5040 | 5150 | 4990 | 5130 | 269600 | 5130 |
2020-11-30 | 5030 | 5120 | 4960 | 4975 | 213000 | 4975 |
2020-11-27 | 5010 | 5020 | 4890 | 4990 | 269700 | 4990 |
2020-11-26 | 4960 | 5020 | 4945 | 5010 | 153100 | 5010 |
2020-11-25 | 5010 | 5050 | 4945 | 4970 | 131100 | 4970 |
2020-11-24 | 5000 | 5040 | 4960 | 5030 | 128400 | 5030 |
2020-11-20 | 4940 | 5080 | 4930 | 4965 | 157900 | 4965 |
2020-11-19 | 4815 | 4925 | 4745 | 4925 | 236300 | 4925 |
2020-11-18 | 4810 | 4925 | 4795 | 4875 | 166300 | 4875 |
2020-11-17 | 5060 | 5060 | 4865 | 4880 | 187300 | 4880 |
2020-11-16 | 4995 | 5110 | 4960 | 5100 | 174300 | 5100 |
2020-11-13 | 4980 | 4980 | 4855 | 4955 | 192100 | 4955 |
2020-11-12 | 5040 | 5050 | 4915 | 4985 | 222700 | 4985 |
2020-11-11 | 4795 | 5080 | 4760 | 5020 | 318000 | 5020 |
2020-11-10 | 5110 | 5110 | 4810 | 4865 | 497100 | 4865 |
2020-11-09 | 4960 | 5320 | 4880 | 5290 | 481600 | 5290 |
2020-11-06 | 4905 | 4950 | 4830 | 4865 | 150400 | 4865 |
2020-11-05 | 4680 | 4905 | 4680 | 4895 | 210400 | 4895 |
2020-11-04 | 4550 | 4700 | 4540 | 4670 | 158800 | 4670 |
2020-11-02 | 4755 | 4775 | 4545 | 4585 | 136100 | 4585 |
2020-10-30 | 4800 | 4830 | 4670 | 4685 | 114600 | 4685 |
2020-10-29 | 4690 | 4760 | 4690 | 4730 | 83400 | 4730 |
2020-10-28 | 4750 | 4780 | 4675 | 4760 | 101000 | 4760 |
2020-10-27 | 4645 | 4685 | 4580 | 4685 | 157600 | 4685 |
2020-10-26 | 4780 | 4840 | 4705 | 4715 | 130700 | 4715 |
2020-10-23 | 4800 | 4800 | 4670 | 4715 | 212300 | 4715 |
2020-10-22 | 5020 | 5020 | 4825 | 4880 | 204800 | 4880 |
2020-10-21 | 5050 | 5130 | 5010 | 5020 | 100000 | 5020 |
2020-10-20 | 4975 | 5070 | 4965 | 5020 | 106000 | 5020 |
2020-10-19 | 5010 | 5140 | 4985 | 5130 | 129000 | 5130 |
2020-10-16 | 5160 | 5160 | 5010 | 5040 | 150600 | 5040 |
2020-10-15 | 5200 | 5250 | 5100 | 5160 | 118400 | 5160 |
2020-10-14 | 5210 | 5310 | 5200 | 5280 | 129600 | 5280 |
2020-10-13 | 5250 | 5250 | 5160 | 5170 | 162600 | 5170 |
2020-10-12 | 5140 | 5270 | 5070 | 5250 | 224800 | 5250 |
2020-10-09 | 5070 | 5110 | 5000 | 5060 | 116500 | 5060 |
2020-10-08 | 4955 | 5080 | 4920 | 5070 | 135600 | 5070 |
2020-10-07 | 4910 | 4985 | 4850 | 4965 | 139600 | 4965 |
2020-10-06 | 4975 | 4975 | 4890 | 4920 | 138200 | 4920 |
2020-10-05 | 4900 | 5040 | 4870 | 5010 | 216800 | 5010 |
2020-10-02 | 4810 | 4970 | 4795 | 4830 | 327600 | 4830 |
2020-09-30 | 4855 | 4860 | 4720 | 4720 | 213100 | 4720 |
2020-09-29 | 4795 | 4920 | 4755 | 4870 | 219600 | 4870 |
2020-09-28 | 4935 | 4935 | 4840 | 4880 | 236600 | 4880 |
2020-09-25 | 4770 | 4870 | 4760 | 4815 | 241600 | 4815 |
2020-09-24 | 4735 | 4820 | 4670 | 4705 | 261000 | 4705 |
2020-09-23 | 4700 | 4830 | 4645 | 4790 | 369800 | 4790 |
2020-09-18 | 4450 | 4725 | 4435 | 4695 | 432900 | 4695 |
2020-09-17 | 4395 | 4445 | 4350 | 4420 | 132500 | 4420 |
2020-09-16 | 4265 | 4395 | 4260 | 4380 | 188400 | 4380 |
2020-09-15 | 4240 | 4250 | 4165 | 4195 | 154900 | 4195 |
2020-09-14 | 4310 | 4310 | 4220 | 4260 | 115900 | 4260 |
2020-09-11 | 4195 | 4250 | 4165 | 4220 | 133500 | 4220 |
2020-09-10 | 4150 | 4225 | 4150 | 4190 | 155900 | 4190 |
2020-09-09 | 4125 | 4175 | 4085 | 4140 | 157600 | 4140 |
2020-09-08 | 4175 | 4220 | 4130 | 4220 | 101800 | 4220 |
2020-09-07 | 4205 | 4205 | 4095 | 4105 | 152200 | 4105 |
2020-09-04 | 4295 | 4335 | 4205 | 4235 | 174600 | 4235 |
2020-09-03 | 4475 | 4475 | 4365 | 4365 | 90100 | 4365 |
2020-09-02 | 4420 | 4450 | 4390 | 4450 | 89900 | 4450 |
2020-09-01 | 4330 | 4430 | 4295 | 4405 | 153800 | 4405 |
2020-08-31 | 4380 | 4395 | 4255 | 4280 | 193200 | 4280 |
2020-08-28 | 4380 | 4390 | 4185 | 4255 | 247800 | 4255 |
2020-08-27 | 4465 | 4470 | 4395 | 4425 | 98200 | 4425 |
2020-08-26 | 4450 | 4460 | 4390 | 4435 | 100500 | 4435 |
2020-08-25 | 4430 | 4505 | 4405 | 4445 | 171000 | 4445 |
2020-08-24 | 4400 | 4440 | 4335 | 4375 | 135000 | 4375 |
2020-08-21 | 4400 | 4445 | 4385 | 4430 | 102100 | 4430 |
2020-08-20 | 4445 | 4465 | 4315 | 4350 | 99900 | 4350 |
2020-08-19 | 4480 | 4495 | 4385 | 4385 | 175100 | 4385 |
2020-08-18 | 4255 | 4410 | 4245 | 4410 | 283400 | 4410 |
2020-08-17 | 4245 | 4320 | 4235 | 4245 | 239100 | 4245 |
2020-08-14 | 4155 | 4235 | 4130 | 4200 | 248000 | 4200 |
2020-08-13 | 4050 | 4170 | 4030 | 4120 | 245200 | 4120 |
2020-08-12 | 3975 | 4025 | 3910 | 4025 | 185300 | 4025 |
2020-08-11 | 4050 | 4060 | 3920 | 4000 | 322300 | 4000 |
2020-08-07 | 3780 | 4125 | 3780 | 4110 | 1004600 | 4110 |
2020-08-06 | 3770 | 3815 | 3745 | 3755 | 141400 | 3755 |
2020-08-05 | 3750 | 3805 | 3715 | 3770 | 115200 | 3770 |
2020-08-04 | 3810 | 3840 | 3740 | 3760 | 141500 | 3760 |
2020-08-03 | 3810 | 3810 | 3730 | 3795 | 124500 | 3795 |
2020-07-31 | 3855 | 3900 | 3740 | 3745 | 203000 | 3745 |
2020-07-30 | 3820 | 3895 | 3820 | 3855 | 230100 | 3855 |
2020-07-29 | 3735 | 3805 | 3725 | 3790 | 194500 | 3790 |
2020-07-28 | 3725 | 3825 | 3720 | 3750 | 261300 | 3750 |
2020-07-27 | 3585 | 3735 | 3580 | 3690 | 234800 | 3690 |
2020-07-22 | 3575 | 3620 | 3560 | 3595 | 160600 | 3595 |
2020-07-21 | 3560 | 3590 | 3515 | 3590 | 230600 | 3590 |
2020-07-20 | 3550 | 3590 | 3475 | 3545 | 165300 | 3545 |
2020-07-17 | 3545 | 3600 | 3520 | 3570 | 111800 | 3570 |
2020-07-16 | 3690 | 3720 | 3535 | 3545 | 286500 | 3545 |
2020-07-15 | 3655 | 3725 | 3640 | 3715 | 148900 | 3715 |
2020-07-14 | 3620 | 3750 | 3590 | 3665 | 277500 | 3665 |
2020-07-13 | 3620 | 3640 | 3540 | 3595 | 160600 | 3595 |
2020-07-10 | 3655 | 3685 | 3565 | 3600 | 225700 | 3600 |
2020-07-09 | 3720 | 3770 | 3695 | 3705 | 170800 | 3705 |
2020-07-08 | 3710 | 3755 | 3665 | 3685 | 158800 | 3685 |
2020-07-07 | 3630 | 3710 | 3590 | 3690 | 164500 | 3690 |
2020-07-06 | 3610 | 3640 | 3580 | 3600 | 95800 | 3600 |
2020-07-03 | 3565 | 3610 | 3525 | 3595 | 159000 | 3595 |
2020-07-02 | 3665 | 3690 | 3505 | 3575 | 275900 | 3575 |
2020-07-01 | 3750 | 3825 | 3660 | 3660 | 244500 | 3660 |
2020-06-30 | 3790 | 3795 | 3655 | 3675 | 198700 | 3675 |
2020-06-29 | 3675 | 3770 | 3665 | 3690 | 171900 | 3690 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 3715 | 3735 | 3660 | 3720 | 176000 | 3720 |
2020-06-25 | 3790 | 3815 | 3695 | 3700 | 278100 | 3700 |
2020-06-24 | 3845 | 3860 | 3760 | 3795 | 269300 | 3795 |
2020-06-23 | 3810 | 3915 | 3790 | 3895 | 202700 | 3895 |
2020-06-22 | 3825 | 3840 | 3775 | 3780 | 208700 | 3780 |
2020-06-19 | 3850 | 3890 | 3810 | 3850 | 179900 | 3850 |
2020-06-18 | 3875 | 3900 | 3820 | 3865 | 167800 | 3865 |
2020-06-17 | 3895 | 3925 | 3805 | 3840 | 235600 | 3840 |
2020-06-16 | 3920 | 3940 | 3860 | 3900 | 241500 | 3900 |
2020-06-15 | 3850 | 3920 | 3805 | 3835 | 224000 | 3835 |
2020-06-12 | 3775 | 3885 | 3730 | 3825 | 345100 | 3825 |
2020-06-11 | 3945 | 4070 | 3930 | 3970 | 316500 | 3970 |
2020-06-10 | 3870 | 3955 | 3870 | 3905 | 261700 | 3905 |
2020-06-09 | 3950 | 3975 | 3885 | 3955 | 198500 | 3955 |
2020-06-08 | 3975 | 4000 | 3900 | 3965 | 248800 | 3965 |
2020-06-05 | 4175 | 4175 | 3935 | 3995 | 565600 | 3995 |
2020-06-04 | 3880 | 4195 | 3845 | 4190 | 1063600 | 4190 |
2020-06-03 | 3910 | 3915 | 3805 | 3820 | 330900 | 3820 |
2020-06-02 | 3885 | 3895 | 3775 | 3840 | 273100 | 3840 |
2020-06-01 | 3875 | 3920 | 3835 | 3900 | 237500 | 3900 |
2020-05-29 | 3650 | 3830 | 3630 | 3805 | 348500 | 3805 |
2020-05-28 | 3650 | 3670 | 3590 | 3635 | 287300 | 3635 |
2020-05-27 | 3600 | 3650 | 3565 | 3600 | 223600 | 3600 |
2020-05-26 | 3715 | 3725 | 3560 | 3630 | 360800 | 3630 |
2020-05-25 | 3730 | 3755 | 3665 | 3675 | 296700 | 3675 |
2020-05-22 | 3775 | 3815 | 3730 | 3760 | 306400 | 3760 |
2020-05-21 | 3855 | 3865 | 3765 | 3820 | 243600 | 3820 |
2020-05-20 | 3805 | 3920 | 3790 | 3855 | 191100 | 3855 |
2020-05-19 | 3955 | 3990 | 3830 | 3875 | 280900 | 3875 |
2020-05-18 | 4000 | 4045 | 3915 | 3960 | 226400 | 3960 |
2020-05-15 | 3800 | 4015 | 3750 | 3970 | 354600 | 3970 |
2020-05-14 | 4060 | 4100 | 3725 | 3745 | 497600 | 3745 |
2020-05-13 | 3900 | 4100 | 3890 | 4060 | 250000 | 4060 |
2020-05-12 | 3825 | 3975 | 3790 | 3960 | 254700 | 3960 |
2020-05-11 | 3830 | 3835 | 3735 | 3805 | 231900 | 3805 |
2020-05-08 | 3825 | 3860 | 3760 | 3840 | 165500 | 3840 |
2020-05-07 | 3650 | 3770 | 3640 | 3755 | 316200 | 3755 |
2020-05-01 | 3715 | 3755 | 3700 | 3710 | 222600 | 3710 |
2020-04-30 | 3860 | 3860 | 3725 | 3725 | 193200 | 3725 |
2020-04-28 | 3775 | 3855 | 3720 | 3805 | 281100 | 3805 |
2020-04-27 | 3900 | 3915 | 3790 | 3835 | 182200 | 3835 |
2020-04-24 | 3810 | 3855 | 3730 | 3845 | 212300 | 3845 |
2020-04-23 | 3830 | 3865 | 3775 | 3800 | 207000 | 3800 |
2020-04-22 | 3700 | 3800 | 3650 | 3770 | 300700 | 3770 |
2020-04-21 | 3940 | 3945 | 3720 | 3760 | 322900 | 3760 |
2020-04-20 | 3940 | 3955 | 3825 | 3920 | 344300 | 3920 |
2020-04-17 | 3930 | 4015 | 3905 | 3950 | 480600 | 3950 |
2020-04-16 | 3715 | 3945 | 3705 | 3940 | 350000 | 3940 |
2020-04-15 | 3680 | 3865 | 3640 | 3820 | 393300 | 3820 |
2020-04-14 | 3635 | 3755 | 3630 | 3695 | 277100 | 3695 |
2020-04-13 | 3600 | 3670 | 3570 | 3605 | 271800 | 3605 |
2020-04-10 | 3580 | 3710 | 3475 | 3680 | 248500 | 3680 |
2020-04-09 | 3755 | 3820 | 3500 | 3575 | 517100 | 3575 |
2020-04-08 | 3510 | 3840 | 3485 | 3825 | 614900 | 3825 |
2020-04-07 | 3325 | 3470 | 3295 | 3460 | 466200 | 3460 |
2020-04-06 | 3145 | 3260 | 3145 | 3230 | 283400 | 3230 |
2020-04-03 | 3305 | 3320 | 3160 | 3180 | 178400 | 3180 |
2020-04-02 | 3270 | 3365 | 3215 | 3325 | 149100 | 3325 |
2020-04-01 | 3460 | 3495 | 3285 | 3300 | 253500 | 3300 |
2020-03-31 | 3500 | 3650 | 3480 | 3545 | 271300 | 3545 |
2020-03-30 | 3270 | 3445 | 3220 | 3410 | 180400 | 3410 |
2020-03-27 | 3255 | 3330 | 3125 | 3330 | 244100 | 3330 |
2020-03-26 | 3000 | 3265 | 2950 | 3190 | 261100 | 3190 |
2020-03-25 | 3105 | 3115 | 2989 | 3100 | 281600 | 3100 |
2020-03-24 | 3055 | 3100 | 2940 | 2981 | 187300 | 2981 |
2020-03-23 | 3285 | 3285 | 3005 | 3055 | 247500 | 3055 |
2020-03-19 | 3160 | 3330 | 3105 | 3300 | 370400 | 3300 |
2020-03-18 | 2960 | 3175 | 2950 | 3155 | 305100 | 3155 |
2020-03-17 | 2618 | 2998 | 2603 | 2979 | 267400 | 2979 |
2020-03-16 | 2854 | 2879 | 2696 | 2699 | 191800 | 2699 |
2020-03-13 | 2605 | 2866 | 2503 | 2851 | 345300 | 2851 |
2020-03-12 | 2930 | 2978 | 2746 | 2955 | 586600 | 2955 |
2020-03-11 | 2980 | 3050 | 2910 | 3000 | 335200 | 3000 |
2020-03-10 | 2980 | 2990 | 2817 | 2954 | 456100 | 2954 |
2020-03-09 | 3095 | 3125 | 3000 | 3065 | 222700 | 3065 |
2020-03-06 | 3105 | 3160 | 3055 | 3150 | 201000 | 3150 |
2020-03-05 | 3140 | 3165 | 3090 | 3140 | 126900 | 3140 |
2020-03-04 | 3100 | 3210 | 3050 | 3105 | 261400 | 3105 |
2020-03-03 | 3240 | 3275 | 3055 | 3105 | 282700 | 3105 |
2020-03-02 | 2972 | 3150 | 2962 | 3105 | 214700 | 3105 |
2020-02-28 | 2996 | 3020 | 2925 | 2959 | 284600 | 2959 |
2020-02-27 | 3225 | 3260 | 3115 | 3130 | 121400 | 3130 |
2020-02-26 | 3280 | 3295 | 3205 | 3230 | 135400 | 3230 |
2020-02-25 | 3240 | 3345 | 3215 | 3285 | 170200 | 3285 |
2020-02-21 | 3300 | 3395 | 3275 | 3370 | 127600 | 3370 |
2020-02-20 | 3425 | 3455 | 3335 | 3340 | 181700 | 3340 |
2020-02-19 | 3375 | 3415 | 3340 | 3400 | 123200 | 3400 |
2020-02-18 | 3360 | 3360 | 3295 | 3350 | 80600 | 3350 |
2020-02-17 | 3320 | 3355 | 3300 | 3335 | 74200 | 3335 |
2020-02-14 | 3365 | 3395 | 3330 | 3340 | 128500 | 3340 |
2020-02-13 | 3400 | 3405 | 3335 | 3375 | 131700 | 3375 |
2020-02-12 | 3365 | 3440 | 3325 | 3400 | 252500 | 3400 |
2020-02-10 | 3245 | 3360 | 3240 | 3315 | 254900 | 3315 |
2020-02-07 | 3065 | 3275 | 3025 | 3250 | 341000 | 3250 |
2020-02-06 | 3020 | 3045 | 2993 | 3015 | 114100 | 3015 |
2020-02-05 | 3005 | 3050 | 2966 | 2999 | 182900 | 2999 |
2020-02-04 | 2992 | 3105 | 2965 | 3090 | 156900 | 3090 |
2020-02-03 | 2927 | 3025 | 2923 | 3000 | 106900 | 3000 |
2020-01-31 | 2983 | 3105 | 2982 | 3060 | 170500 | 3060 |
2020-01-30 | 2978 | 2989 | 2910 | 2933 | 206000 | 2933 |
2020-01-29 | 3035 | 3040 | 2962 | 3010 | 111900 | 3010 |
2020-01-28 | 3050 | 3070 | 3030 | 3050 | 78400 | 3050 |
2020-01-27 | 3030 | 3100 | 3015 | 3080 | 118900 | 3080 |
2020-01-24 | 3150 | 3170 | 3085 | 3110 | 197400 | 3110 |
2020-01-23 | 3050 | 3165 | 3045 | 3145 | 177100 | 3145 |
2020-01-22 | 3020 | 3060 | 2986 | 3040 | 115200 | 3040 |
2020-01-21 | 2998 | 3010 | 2987 | 3005 | 103700 | 3005 |
2020-01-20 | 2992 | 3010 | 2980 | 2998 | 67000 | 2998 |
2020-01-17 | 3000 | 3000 | 2941 | 2976 | 88400 | 2976 |
2020-01-16 | 3000 | 3015 | 2983 | 2992 | 96100 | 2992 |
2020-01-15 | 2979 | 2980 | 2933 | 2971 | 81200 | 2971 |
2020-01-14 | 2944 | 2979 | 2898 | 2961 | 197900 | 2961 |
2020-01-10 | 2952 | 2985 | 2934 | 2983 | 73600 | 2983 |
2020-01-09 | 2973 | 2976 | 2907 | 2975 | 135100 | 2975 |
2020-01-08 | 2933 | 2975 | 2911 | 2928 | 142400 | 2928 |
2020-01-07 | 3005 | 3055 | 3005 | 3020 | 146700 | 3020 |
2020-01-06 | 2932 | 3010 | 2915 | 2997 | 169600 | 2997 |
2019-12-30 | 2959 | 2995 | 2938 | 2945 | 136600 | 2945 |
2019-12-27 | 2977 | 2988 | 2945 | 2966 | 147200 | 2966 |
2019-12-26 | 3020 | 3030 | 2987 | 3005 | 102300 | 3005 |
2019-12-25 | 3070 | 3070 | 3010 | 3025 | 191300 | 3025 |
2019-12-24 | 3010 | 3045 | 2971 | 2998 | 230000 | 2998 |
2019-12-23 | 2931 | 2946 | 2892 | 2910 | 128400 | 2910 |
2019-12-20 | 2868 | 2914 | 2840 | 2890 | 224400 | 2890 |
2019-12-19 | 2790 | 2829 | 2776 | 2826 | 102100 | 2826 |
2019-12-18 | 2793 | 2817 | 2782 | 2794 | 123800 | 2794 |
2019-12-17 | 2700 | 2797 | 2682 | 2797 | 146400 | 2797 |
2019-12-16 | 2686 | 2698 | 2673 | 2679 | 50900 | 2679 |
2019-12-13 | 2691 | 2699 | 2678 | 2689 | 109900 | 2689 |
2019-12-12 | 2700 | 2720 | 2655 | 2666 | 126000 | 2666 |
2019-12-11 | 2646 | 2660 | 2631 | 2653 | 86500 | 2653 |
2019-12-10 | 2653 | 2682 | 2644 | 2656 | 88900 | 2656 |
2019-12-09 | 2620 | 2661 | 2620 | 2654 | 91900 | 2654 |
2019-12-06 | 2565 | 2616 | 2555 | 2608 | 111400 | 2608 |
2019-12-05 | 2567 | 2582 | 2551 | 2565 | 67000 | 2565 |
2019-12-04 | 2558 | 2571 | 2539 | 2563 | 92700 | 2563 |
2019-12-03 | 2545 | 2558 | 2525 | 2558 | 67800 | 2558 |
2019-12-02 | 2535 | 2558 | 2535 | 2553 | 80000 | 2553 |
2019-11-29 | 2534 | 2538 | 2516 | 2531 | 45400 | 2531 |
2019-11-28 | 2519 | 2540 | 2501 | 2522 | 49600 | 2522 |
2019-11-27 | 2532 | 2542 | 2501 | 2512 | 82400 | 2512 |
2019-11-26 | 2548 | 2554 | 2516 | 2516 | 69900 | 2516 |
2019-11-25 | 2595 | 2597 | 2534 | 2542 | 58200 | 2542 |
2019-11-22 | 2579 | 2598 | 2565 | 2565 | 60800 | 2565 |
2019-11-21 | 2563 | 2570 | 2523 | 2565 | 89800 | 2565 |
2019-11-20 | 2541 | 2558 | 2503 | 2536 | 80000 | 2536 |
2019-11-19 | 2529 | 2543 | 2520 | 2540 | 48900 | 2540 |
2019-11-18 | 2531 | 2556 | 2531 | 2534 | 54400 | 2534 |
2019-11-15 | 2512 | 2554 | 2511 | 2532 | 93900 | 2532 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。