3779 ジェイ・エスコム ホールディングス(株) 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 107 | 109 | 107 | 109 | 48800 | 109 |
2021-01-26 | 108 | 108 | 107 | 107 | 28800 | 107 |
2021-01-25 | 108 | 109 | 107 | 108 | 31000 | 108 |
2021-01-22 | 109 | 109 | 107 | 108 | 32900 | 108 |
2021-01-21 | 107 | 109 | 107 | 108 | 50200 | 108 |
2021-01-20 | 109 | 109 | 106 | 108 | 35200 | 108 |
2021-01-19 | 107 | 108 | 107 | 108 | 28000 | 108 |
2021-01-18 | 107 | 107 | 106 | 107 | 23700 | 107 |
2021-01-14 | 109 | 109 | 105 | 107 | 213400 | 107 |
2021-01-12 | 110 | 112 | 109 | 111 | 85100 | 111 |
2021-01-08 | 110 | 110 | 108 | 110 | 74300 | 110 |
2021-01-07 | 109 | 111 | 108 | 110 | 88600 | 110 |
2021-01-06 | 108 | 109 | 104 | 108 | 187600 | 108 |
2021-01-05 | 110 | 111 | 107 | 108 | 199900 | 108 |
2021-01-04 | 107 | 124 | 105 | 112 | 968600 | 112 |
2021-01-04 | 107 | 124 | 105 | 112 | 968600 | 112 |
2021-01-04 | 107 | 124 | 105 | 112 | 968600 | 112 |
2021-01-04 | 107 | 124 | 105 | 112 | 968600 | 112 |
2021-01-04 | 107 | 124 | 105 | 112 | 968600 | 112 |
2021-01-04 | 107 | 124 | 105 | 112 | 968600 | 112 |
2020-12-30 | 108 | 109 | 107 | 107 | 42600 | 107 |
2020-12-28 | 108 | 108 | 103 | 104 | 190900 | 104 |
2020-12-25 | 109 | 109 | 106 | 106 | 189500 | 106 |
2020-12-24 | 105 | 109 | 105 | 109 | 69200 | 109 |
2020-12-22 | 104 | 106 | 102 | 104 | 184300 | 104 |
2020-12-21 | 107 | 107 | 104 | 105 | 55600 | 105 |
2020-12-18 | 106 | 107 | 105 | 107 | 24700 | 107 |
2020-12-17 | 107 | 109 | 106 | 106 | 49500 | 106 |
2020-12-16 | 108 | 110 | 107 | 108 | 79400 | 108 |
2020-12-15 | 107 | 109 | 106 | 109 | 88700 | 109 |
2020-12-14 | 106 | 107 | 104 | 106 | 53900 | 106 |
2020-12-11 | 106 | 106 | 104 | 106 | 27700 | 106 |
2020-12-10 | 107 | 107 | 104 | 106 | 150000 | 106 |
2020-12-09 | 108 | 108 | 106 | 108 | 70300 | 108 |
2020-12-08 | 108 | 109 | 107 | 109 | 74700 | 109 |
2020-12-07 | 110 | 110 | 108 | 109 | 59800 | 109 |
2020-12-04 | 111 | 112 | 109 | 109 | 182100 | 109 |
2020-12-03 | 111 | 112 | 110 | 111 | 46600 | 111 |
2020-12-02 | 112 | 113 | 109 | 110 | 290700 | 110 |
2020-12-01 | 112 | 115 | 111 | 112 | 149100 | 112 |
2020-11-30 | 112 | 113 | 111 | 111 | 129500 | 111 |
2020-11-27 | 111 | 113 | 111 | 111 | 208900 | 111 |
2020-11-26 | 110 | 111 | 110 | 111 | 126900 | 111 |
2020-11-25 | 111 | 111 | 109 | 111 | 124100 | 111 |
2020-11-24 | 109 | 111 | 109 | 111 | 86700 | 111 |
2020-11-20 | 108 | 109 | 107 | 108 | 38200 | 108 |
2020-11-19 | 109 | 110 | 107 | 109 | 65200 | 109 |
2020-11-18 | 109 | 110 | 108 | 110 | 78500 | 110 |
2020-11-17 | 112 | 112 | 107 | 109 | 232800 | 109 |
2020-11-16 | 111 | 112 | 109 | 111 | 120700 | 111 |
2020-11-13 | 111 | 113 | 110 | 111 | 99800 | 111 |
2020-11-12 | 111 | 116 | 111 | 112 | 239300 | 112 |
2020-11-11 | 110 | 112 | 108 | 110 | 209400 | 110 |
2020-11-10 | 114 | 114 | 109 | 110 | 240300 | 110 |
2020-11-09 | 113 | 113 | 110 | 112 | 129700 | 112 |
2020-11-06 | 111 | 113 | 110 | 113 | 88500 | 113 |
2020-11-05 | 112 | 112 | 110 | 111 | 132400 | 111 |
2020-11-04 | 111 | 115 | 110 | 112 | 187900 | 112 |
2020-11-02 | 112 | 113 | 110 | 110 | 313600 | 110 |
2020-10-30 | 119 | 121 | 113 | 113 | 779000 | 113 |
2020-10-29 | 135 | 148 | 120 | 121 | 6739300 | 121 |
2020-10-28 | 117 | 117 | 113 | 115 | 207700 | 115 |
2020-10-27 | 117 | 119 | 116 | 116 | 75300 | 116 |
2020-10-26 | 119 | 120 | 115 | 119 | 502300 | 119 |
2020-10-23 | 123 | 123 | 119 | 122 | 245800 | 122 |
2020-10-22 | 127 | 128 | 121 | 121 | 428000 | 121 |
2020-10-21 | 129 | 144 | 125 | 126 | 1889000 | 126 |
2020-10-20 | 129 | 135 | 129 | 129 | 711800 | 129 |
2020-10-19 | 132 | 133 | 127 | 129 | 665000 | 129 |
2020-10-16 | 149 | 152 | 130 | 134 | 2961500 | 134 |
2020-10-15 | 174 | 194 | 151 | 154 | 18685200 | 154 |
2020-10-14 | 165 | 167 | 140 | 144 | 4358900 | 144 |
2020-10-13 | 125 | 165 | 124 | 165 | 10467900 | 165 |
2020-10-12 | 114 | 117 | 114 | 115 | 87900 | 115 |
2020-10-09 | 115 | 116 | 113 | 115 | 36100 | 115 |
2020-10-08 | 117 | 117 | 113 | 115 | 155700 | 115 |
2020-10-07 | 115 | 118 | 115 | 117 | 35400 | 117 |
2020-10-06 | 114 | 117 | 112 | 116 | 106500 | 116 |
2020-10-05 | 112 | 115 | 112 | 112 | 26400 | 112 |
2020-10-02 | 114 | 116 | 112 | 112 | 29900 | 112 |
2020-09-30 | 115 | 116 | 112 | 115 | 66800 | 115 |
2020-09-29 | 113 | 116 | 112 | 115 | 51800 | 115 |
2020-09-28 | 111 | 114 | 111 | 112 | 58500 | 112 |
2020-09-25 | 113 | 114 | 112 | 113 | 27500 | 113 |
2020-09-24 | 115 | 115 | 111 | 112 | 59100 | 112 |
2020-09-23 | 114 | 116 | 113 | 115 | 45100 | 115 |
2020-09-18 | 115 | 117 | 115 | 115 | 70000 | 115 |
2020-09-17 | 115 | 117 | 114 | 116 | 86500 | 116 |
2020-09-16 | 115 | 118 | 115 | 115 | 68700 | 115 |
2020-09-15 | 115 | 117 | 112 | 115 | 123400 | 115 |
2020-09-14 | 117 | 119 | 116 | 117 | 26200 | 117 |
2020-09-11 | 117 | 119 | 117 | 118 | 23600 | 118 |
2020-09-10 | 115 | 117 | 114 | 117 | 130300 | 117 |
2020-09-09 | 114 | 115 | 111 | 113 | 109500 | 113 |
2020-09-08 | 118 | 119 | 114 | 114 | 316900 | 114 |
2020-09-07 | 119 | 121 | 118 | 119 | 49900 | 119 |
2020-09-04 | 122 | 123 | 118 | 120 | 147900 | 120 |
2020-09-03 | 125 | 136 | 121 | 125 | 1273200 | 125 |
2020-09-02 | 120 | 123 | 119 | 120 | 150400 | 120 |
2020-09-01 | 119 | 121 | 118 | 120 | 58400 | 120 |
2020-08-31 | 116 | 119 | 116 | 119 | 20200 | 119 |
2020-08-28 | 118 | 118 | 114 | 116 | 87200 | 116 |
2020-08-27 | 118 | 118 | 116 | 118 | 49700 | 118 |
2020-08-26 | 115 | 123 | 115 | 118 | 324200 | 118 |
2020-08-25 | 115 | 117 | 114 | 115 | 27800 | 115 |
2020-08-24 | 115 | 117 | 114 | 115 | 12000 | 115 |
2020-08-21 | 115 | 116 | 115 | 115 | 14300 | 115 |
2020-08-20 | 116 | 117 | 114 | 116 | 36200 | 116 |
2020-08-19 | 116 | 117 | 113 | 116 | 38900 | 116 |
2020-08-18 | 116 | 119 | 111 | 114 | 184800 | 114 |
2020-08-17 | 114 | 116 | 113 | 116 | 52900 | 116 |
2020-08-14 | 113 | 114 | 112 | 113 | 51000 | 113 |
2020-08-13 | 111 | 113 | 110 | 113 | 42700 | 113 |
2020-08-12 | 110 | 111 | 109 | 111 | 30000 | 111 |
2020-08-11 | 111 | 112 | 110 | 111 | 18300 | 111 |
2020-08-07 | 108 | 111 | 108 | 110 | 16400 | 110 |
2020-08-06 | 113 | 113 | 108 | 109 | 35400 | 109 |
2020-08-05 | 111 | 111 | 110 | 111 | 9800 | 111 |
2020-08-04 | 108 | 112 | 108 | 111 | 26500 | 111 |
2020-08-03 | 105 | 108 | 104 | 108 | 37400 | 108 |
2020-07-31 | 108 | 108 | 103 | 107 | 36600 | 107 |
2020-07-30 | 106 | 109 | 106 | 108 | 13600 | 108 |
2020-07-29 | 106 | 108 | 105 | 108 | 31400 | 108 |
2020-07-28 | 110 | 110 | 107 | 107 | 9000 | 107 |
2020-07-27 | 107 | 108 | 105 | 108 | 28100 | 108 |
2020-07-22 | 110 | 111 | 107 | 107 | 22600 | 107 |
2020-07-21 | 110 | 111 | 107 | 107 | 14900 | 107 |
2020-07-20 | 109 | 110 | 108 | 110 | 15200 | 110 |
2020-07-17 | 111 | 111 | 108 | 108 | 15900 | 108 |
2020-07-16 | 113 | 113 | 110 | 110 | 5500 | 110 |
2020-07-15 | 112 | 113 | 111 | 112 | 11600 | 112 |
2020-07-14 | 110 | 112 | 110 | 110 | 37800 | 110 |
2020-07-13 | 110 | 111 | 106 | 111 | 38300 | 111 |
2020-07-10 | 113 | 114 | 106 | 109 | 47200 | 109 |
2020-07-09 | 114 | 114 | 113 | 114 | 40700 | 114 |
2020-07-08 | 114 | 115 | 112 | 115 | 37300 | 115 |
2020-07-07 | 115 | 115 | 112 | 114 | 31200 | 114 |
2020-07-06 | 112 | 115 | 111 | 114 | 31600 | 114 |
2020-07-03 | 112 | 112 | 109 | 111 | 21100 | 111 |
2020-07-02 | 114 | 114 | 100 | 112 | 181600 | 112 |
2020-07-01 | 117 | 117 | 111 | 113 | 61800 | 113 |
2020-06-30 | 114 | 116 | 112 | 115 | 62300 | 115 |
2020-06-29 | 116 | 116 | 113 | 113 | 52800 | 113 |
2020-06-26 | 118 | 121 | 114 | 116 | 107600 | 116 |
2020-06-25 | 117 | 119 | 116 | 118 | 97800 | 118 |
2020-06-24 | 123 | 126 | 116 | 120 | 279200 | 120 |
2020-06-23 | 114 | 130 | 114 | 123 | 1096300 | 123 |
2020-06-22 | 115 | 115 | 114 | 115 | 37200 | 115 |
2020-06-19 | 113 | 116 | 113 | 114 | 88900 | 114 |
2020-06-18 | 115 | 115 | 112 | 114 | 38200 | 114 |
2020-06-17 | 115 | 116 | 113 | 115 | 40700 | 115 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 110 | 116 | 110 | 114 | 55800 | 114 |
2020-06-15 | 112 | 113 | 109 | 109 | 67800 | 109 |
2020-06-12 | 110 | 113 | 108 | 112 | 99600 | 112 |
2020-06-11 | 117 | 118 | 114 | 115 | 99400 | 115 |
2020-06-10 | 114 | 119 | 114 | 118 | 45700 | 118 |
2020-06-09 | 117 | 118 | 112 | 116 | 98700 | 116 |
2020-06-08 | 119 | 119 | 112 | 117 | 182800 | 117 |
2020-06-05 | 110 | 119 | 109 | 116 | 127600 | 116 |
2020-06-04 | 115 | 115 | 110 | 110 | 67800 | 110 |
2020-06-03 | 116 | 117 | 112 | 114 | 81600 | 114 |
2020-06-02 | 114 | 116 | 112 | 115 | 67300 | 115 |
2020-06-01 | 114 | 119 | 112 | 114 | 116200 | 114 |
2020-05-29 | 114 | 114 | 112 | 113 | 116400 | 113 |
2020-05-28 | 117 | 119 | 112 | 114 | 169500 | 114 |
2020-05-27 | 108 | 115 | 108 | 115 | 287500 | 115 |
2020-05-26 | 109 | 110 | 105 | 107 | 108900 | 107 |
2020-05-25 | 105 | 110 | 105 | 108 | 125700 | 108 |
2020-05-22 | 106 | 108 | 102 | 104 | 92700 | 104 |
2020-05-21 | 107 | 107 | 104 | 104 | 46500 | 104 |
2020-05-20 | 104 | 107 | 104 | 105 | 56700 | 105 |
2020-05-19 | 109 | 109 | 101 | 105 | 88600 | 105 |
2020-05-18 | 108 | 116 | 104 | 107 | 736500 | 107 |
2020-05-15 | 110 | 110 | 101 | 103 | 163900 | 103 |
2020-05-14 | 107 | 112 | 106 | 108 | 145200 | 108 |
2020-05-13 | 106 | 107 | 104 | 107 | 45700 | 107 |
2020-05-12 | 104 | 107 | 103 | 107 | 89400 | 107 |
2020-05-11 | 102 | 105 | 101 | 105 | 94300 | 105 |
2020-05-08 | 99 | 102 | 97 | 101 | 113800 | 101 |
2020-05-07 | 95 | 103 | 95 | 98 | 93100 | 98 |
2020-05-01 | 97 | 99 | 95 | 96 | 40000 | 96 |
2020-04-30 | 97 | 99 | 95 | 99 | 119100 | 99 |
2020-04-28 | 97 | 97 | 94 | 95 | 65200 | 95 |
2020-04-27 | 92 | 96 | 92 | 96 | 57700 | 96 |
2020-04-24 | 95 | 95 | 90 | 91 | 62600 | 91 |
2020-04-23 | 92 | 94 | 90 | 94 | 46700 | 94 |
2020-04-22 | 93 | 96 | 91 | 91 | 65800 | 91 |
2020-04-21 | 96 | 109 | 92 | 94 | 1547600 | 94 |
2020-04-20 | 91 | 93 | 89 | 92 | 90400 | 92 |
2020-04-17 | 90 | 93 | 89 | 92 | 44100 | 92 |
2020-04-16 | 88 | 91 | 87 | 89 | 49100 | 89 |
2020-04-15 | 91 | 92 | 87 | 90 | 52600 | 90 |
2020-04-14 | 86 | 92 | 86 | 89 | 94000 | 89 |
2020-04-13 | 87 | 89 | 85 | 85 | 77400 | 85 |
2020-04-10 | 87 | 87 | 83 | 85 | 45600 | 85 |
2020-04-09 | 85 | 90 | 83 | 87 | 92400 | 87 |
2020-04-08 | 80 | 84 | 79 | 83 | 37700 | 83 |
2020-04-07 | 80 | 81 | 77 | 80 | 45900 | 80 |
2020-04-06 | 75 | 78 | 73 | 78 | 40000 | 78 |
2020-04-03 | 79 | 80 | 74 | 74 | 67800 | 74 |
2020-04-02 | 82 | 82 | 78 | 78 | 84000 | 78 |
2020-04-01 | 83 | 86 | 80 | 83 | 32000 | 83 |
2020-03-31 | 85 | 88 | 83 | 85 | 54100 | 85 |
2020-03-30 | 82 | 85 | 82 | 84 | 15900 | 84 |
2020-03-27 | 84 | 86 | 83 | 84 | 61700 | 84 |
2020-03-26 | 83 | 83 | 80 | 83 | 56700 | 83 |
2020-03-25 | 82 | 86 | 79 | 86 | 149900 | 86 |
2020-03-24 | 74 | 78 | 73 | 78 | 156200 | 78 |
2020-03-23 | 76 | 76 | 72 | 72 | 49200 | 72 |
2020-03-19 | 75 | 77 | 71 | 73 | 59200 | 73 |
2020-03-18 | 76 | 78 | 75 | 75 | 82900 | 75 |
2020-03-17 | 70 | 75 | 68 | 75 | 90700 | 75 |
2020-03-16 | 76 | 79 | 71 | 72 | 169600 | 72 |
2020-03-13 | 70 | 84 | 66 | 75 | 260400 | 75 |
2020-03-12 | 87 | 90 | 75 | 79 | 339200 | 79 |
2020-03-11 | 96 | 97 | 86 | 89 | 119300 | 89 |
2020-03-10 | 84 | 98 | 81 | 94 | 276900 | 94 |
2020-03-09 | 99 | 100 | 90 | 92 | 393300 | 92 |
2020-03-06 | 121 | 127 | 102 | 108 | 1414800 | 108 |
2020-03-05 | 104 | 131 | 102 | 116 | 3162700 | 116 |
2020-03-04 | 106 | 111 | 98 | 101 | 236200 | 101 |
2020-03-03 | 107 | 108 | 101 | 101 | 102500 | 101 |
2020-03-02 | 97 | 105 | 97 | 105 | 210000 | 105 |
2020-02-28 | 102 | 105 | 92 | 96 | 393800 | 96 |
2020-02-27 | 116 | 116 | 110 | 110 | 126400 | 110 |
2020-02-26 | 116 | 119 | 114 | 117 | 74100 | 117 |
2020-02-25 | 116 | 118 | 112 | 117 | 145300 | 117 |
2020-02-21 | 122 | 125 | 122 | 123 | 89900 | 123 |
2020-02-20 | 125 | 127 | 123 | 124 | 65800 | 124 |
2020-02-19 | 120 | 124 | 120 | 124 | 79200 | 124 |
2020-02-18 | 123 | 125 | 120 | 121 | 131200 | 121 |
2020-02-17 | 124 | 127 | 120 | 122 | 476900 | 122 |
2020-02-14 | 144 | 144 | 139 | 139 | 100500 | 139 |
2020-02-13 | 142 | 148 | 142 | 144 | 185600 | 144 |
2020-02-12 | 142 | 143 | 140 | 141 | 59800 | 141 |
2020-02-10 | 142 | 143 | 141 | 142 | 54500 | 142 |
2020-02-07 | 143 | 145 | 141 | 145 | 67400 | 145 |
2020-02-06 | 142 | 148 | 141 | 142 | 149800 | 142 |
2020-02-05 | 141 | 143 | 140 | 141 | 34700 | 141 |
2020-02-04 | 138 | 144 | 137 | 141 | 92800 | 141 |
2020-02-03 | 139 | 140 | 132 | 136 | 282100 | 136 |
2020-01-31 | 142 | 146 | 140 | 142 | 150700 | 142 |
2020-01-30 | 151 | 151 | 140 | 141 | 277100 | 141 |
2020-01-29 | 153 | 154 | 149 | 152 | 148300 | 152 |
2020-01-28 | 150 | 153 | 147 | 153 | 153800 | 153 |
2020-01-27 | 150 | 156 | 149 | 151 | 308200 | 151 |
2020-01-24 | 162 | 166 | 156 | 159 | 364300 | 159 |
2020-01-23 | 170 | 186 | 159 | 161 | 1024000 | 161 |
2020-01-22 | 172 | 172 | 166 | 169 | 68600 | 169 |
2020-01-21 | 170 | 170 | 165 | 168 | 88700 | 168 |
2020-01-20 | 170 | 171 | 168 | 168 | 81800 | 168 |
2020-01-17 | 168 | 172 | 163 | 168 | 228900 | 168 |
2020-01-16 | 169 | 171 | 162 | 165 | 177100 | 165 |
2020-01-15 | 173 | 174 | 166 | 168 | 208700 | 168 |
2020-01-14 | 173 | 175 | 168 | 173 | 283100 | 173 |
2020-01-10 | 173 | 180 | 166 | 171 | 599900 | 171 |
2020-01-09 | 160 | 170 | 155 | 170 | 653400 | 170 |
2020-01-08 | 158 | 160 | 148 | 156 | 659500 | 156 |
2020-01-07 | 159 | 175 | 151 | 161 | 1692400 | 161 |
2020-01-06 | 145 | 156 | 145 | 154 | 262300 | 154 |
2019-12-30 | 144 | 149 | 144 | 149 | 56100 | 149 |
2019-12-27 | 145 | 146 | 145 | 145 | 43700 | 145 |
2019-12-26 | 146 | 146 | 142 | 145 | 199400 | 145 |
2019-12-25 | 147 | 147 | 145 | 145 | 98500 | 145 |
2019-12-24 | 147 | 148 | 146 | 147 | 90400 | 147 |
2019-12-23 | 149 | 149 | 147 | 148 | 49500 | 148 |
2019-12-20 | 147 | 149 | 146 | 148 | 50200 | 148 |
2019-12-19 | 149 | 149 | 148 | 148 | 35600 | 148 |
2019-12-18 | 146 | 149 | 146 | 149 | 127300 | 149 |
2019-12-17 | 149 | 151 | 147 | 150 | 127400 | 150 |
2019-12-16 | 146 | 149 | 146 | 148 | 49600 | 148 |
2019-12-13 | 148 | 149 | 146 | 146 | 137900 | 146 |
2019-12-12 | 150 | 151 | 147 | 149 | 112500 | 149 |
2019-12-11 | 152 | 152 | 150 | 151 | 74000 | 151 |
2019-12-10 | 149 | 152 | 148 | 152 | 94700 | 152 |
2019-12-09 | 147 | 149 | 147 | 148 | 26600 | 148 |
2019-12-06 | 148 | 149 | 147 | 147 | 27300 | 147 |
2019-12-05 | 148 | 150 | 148 | 148 | 28600 | 148 |
2019-12-04 | 149 | 149 | 145 | 149 | 155600 | 149 |
2019-12-03 | 150 | 150 | 149 | 150 | 34300 | 150 |
2019-12-02 | 151 | 152 | 150 | 150 | 27200 | 150 |
2019-11-29 | 149 | 151 | 148 | 151 | 79100 | 151 |
2019-11-28 | 151 | 153 | 149 | 149 | 113900 | 149 |
2019-11-27 | 153 | 153 | 150 | 150 | 59000 | 150 |
2019-11-26 | 149 | 155 | 148 | 152 | 121500 | 152 |
2019-11-25 | 149 | 150 | 148 | 148 | 35200 | 148 |
2019-11-22 | 148 | 150 | 148 | 148 | 25400 | 148 |
2019-11-21 | 148 | 149 | 146 | 148 | 24700 | 148 |
2019-11-20 | 147 | 148 | 147 | 147 | 18900 | 147 |
2019-11-19 | 148 | 149 | 146 | 147 | 28900 | 147 |
2019-11-18 | 148 | 150 | 147 | 150 | 19500 | 150 |
2019-11-15 | 149 | 149 | 146 | 148 | 54700 | 148 |
2019-11-14 | 150 | 150 | 148 | 150 | 55900 | 150 |
2019-11-13 | 151 | 153 | 148 | 151 | 99200 | 151 |
2019-11-12 | 149 | 153 | 149 | 151 | 28200 | 151 |
2019-11-11 | 153 | 154 | 149 | 149 | 54700 | 149 |
2019-11-08 | 154 | 154 | 151 | 151 | 74900 | 151 |
2019-11-07 | 157 | 157 | 152 | 155 | 97700 | 155 |
2019-11-06 | 154 | 173 | 150 | 158 | 676800 | 158 |
2019-11-05 | 155 | 156 | 153 | 154 | 39700 | 154 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。