3784 (株)ヴィンクス 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 1145 | 1145 | 1107 | 1111 | 52000 | 1111 |
2021-02-12 | 1234 | 1259 | 1225 | 1252 | 69900 | 1252 |
2021-02-03 | 1197 | 1219 | 1196 | 1216 | 25000 | 1216 |
2021-02-02 | 1175 | 1218 | 1160 | 1213 | 54100 | 1213 |
2021-02-01 | 1155 | 1170 | 1126 | 1165 | 36500 | 1165 |
2021-01-29 | 1183 | 1184 | 1161 | 1166 | 48500 | 1166 |
2021-01-28 | 1168 | 1185 | 1155 | 1183 | 46100 | 1183 |
2021-01-27 | 1188 | 1199 | 1178 | 1192 | 18500 | 1192 |
2021-01-26 | 1194 | 1202 | 1178 | 1200 | 33200 | 1200 |
2021-01-25 | 1190 | 1206 | 1175 | 1200 | 44900 | 1200 |
2021-01-22 | 1177 | 1191 | 1174 | 1180 | 36000 | 1180 |
2021-01-21 | 1178 | 1196 | 1168 | 1193 | 42100 | 1193 |
2021-01-20 | 1217 | 1217 | 1174 | 1176 | 71300 | 1176 |
2021-01-19 | 1238 | 1273 | 1230 | 1231 | 80700 | 1231 |
2021-01-18 | 1183 | 1242 | 1160 | 1238 | 132200 | 1238 |
2021-01-14 | 1165 | 1185 | 1158 | 1165 | 42100 | 1165 |
2021-01-12 | 1128 | 1130 | 1102 | 1121 | 53700 | 1121 |
2021-01-08 | 1130 | 1135 | 1112 | 1128 | 50800 | 1128 |
2021-01-07 | 1136 | 1143 | 1126 | 1133 | 39800 | 1133 |
2021-01-06 | 1146 | 1177 | 1130 | 1130 | 50600 | 1130 |
2021-01-05 | 1146 | 1157 | 1136 | 1153 | 28500 | 1153 |
2021-01-04 | 1180 | 1180 | 1147 | 1157 | 30100 | 1157 |
2021-01-04 | 1180 | 1180 | 1147 | 1157 | 30100 | 1157 |
2021-01-04 | 1180 | 1180 | 1147 | 1157 | 30100 | 1157 |
2021-01-04 | 1180 | 1180 | 1147 | 1157 | 30100 | 1157 |
2021-01-04 | 1180 | 1180 | 1147 | 1157 | 30100 | 1157 |
2021-01-04 | 1180 | 1180 | 1147 | 1157 | 30100 | 1157 |
2020-12-30 | 1172 | 1186 | 1155 | 1180 | 25700 | 1180 |
2020-12-28 | 1153 | 1155 | 1133 | 1136 | 68100 | 1136 |
2020-12-25 | 1179 | 1179 | 1147 | 1155 | 68500 | 1155 |
2020-12-24 | 1166 | 1179 | 1150 | 1179 | 24600 | 1179 |
2020-12-22 | 1188 | 1195 | 1148 | 1150 | 63400 | 1150 |
2020-12-21 | 1199 | 1208 | 1188 | 1197 | 41100 | 1197 |
2020-12-18 | 1218 | 1218 | 1195 | 1213 | 29500 | 1213 |
2020-12-17 | 1195 | 1218 | 1194 | 1218 | 36700 | 1218 |
2020-12-16 | 1213 | 1213 | 1190 | 1206 | 41700 | 1206 |
2020-12-15 | 1225 | 1232 | 1202 | 1203 | 30800 | 1203 |
2020-12-14 | 1218 | 1234 | 1215 | 1218 | 25900 | 1218 |
2020-12-11 | 1233 | 1233 | 1216 | 1226 | 14800 | 1226 |
2020-12-10 | 1228 | 1230 | 1209 | 1216 | 35100 | 1216 |
2020-12-09 | 1257 | 1257 | 1229 | 1240 | 27400 | 1240 |
2020-12-08 | 1245 | 1268 | 1232 | 1256 | 19000 | 1256 |
2020-12-07 | 1286 | 1289 | 1247 | 1248 | 46900 | 1248 |
2020-12-04 | 1294 | 1314 | 1254 | 1293 | 57800 | 1293 |
2020-12-03 | 1300 | 1302 | 1277 | 1283 | 46800 | 1283 |
2020-12-02 | 1289 | 1313 | 1275 | 1300 | 98700 | 1300 |
2020-12-01 | 1241 | 1284 | 1238 | 1272 | 41500 | 1272 |
2020-11-30 | 1270 | 1276 | 1245 | 1245 | 39600 | 1245 |
2020-11-27 | 1237 | 1267 | 1236 | 1262 | 49000 | 1262 |
2020-11-26 | 1255 | 1265 | 1233 | 1245 | 33800 | 1245 |
2020-11-25 | 1275 | 1285 | 1269 | 1272 | 65200 | 1272 |
2020-11-24 | 1234 | 1258 | 1233 | 1251 | 45800 | 1251 |
2020-11-20 | 1210 | 1228 | 1205 | 1226 | 30000 | 1226 |
2020-11-19 | 1221 | 1227 | 1213 | 1213 | 26100 | 1213 |
2020-11-18 | 1241 | 1242 | 1223 | 1229 | 24800 | 1229 |
2020-11-17 | 1232 | 1257 | 1206 | 1244 | 58700 | 1244 |
2020-11-16 | 1220 | 1233 | 1201 | 1227 | 32900 | 1227 |
2020-11-13 | 1234 | 1234 | 1210 | 1220 | 50300 | 1220 |
2020-11-12 | 1252 | 1268 | 1243 | 1252 | 62300 | 1252 |
2020-11-11 | 1250 | 1251 | 1216 | 1244 | 55500 | 1244 |
2020-11-10 | 1261 | 1261 | 1219 | 1247 | 74000 | 1247 |
2020-11-09 | 1228 | 1288 | 1196 | 1261 | 119600 | 1261 |
2020-11-06 | 1259 | 1293 | 1257 | 1292 | 116300 | 1292 |
2020-11-05 | 1237 | 1258 | 1223 | 1248 | 78400 | 1248 |
2020-11-04 | 1200 | 1225 | 1189 | 1218 | 45600 | 1218 |
2020-11-02 | 1204 | 1215 | 1174 | 1188 | 43100 | 1188 |
2020-10-30 | 1232 | 1234 | 1197 | 1200 | 54800 | 1200 |
2020-10-29 | 1190 | 1246 | 1190 | 1232 | 52600 | 1232 |
2020-10-28 | 1227 | 1227 | 1202 | 1220 | 31300 | 1220 |
2020-10-27 | 1190 | 1234 | 1161 | 1228 | 74400 | 1228 |
2020-10-26 | 1269 | 1269 | 1214 | 1216 | 53500 | 1216 |
2020-10-23 | 1253 | 1264 | 1201 | 1250 | 80300 | 1250 |
2020-10-22 | 1314 | 1314 | 1251 | 1252 | 49400 | 1252 |
2020-10-21 | 1318 | 1330 | 1296 | 1298 | 41300 | 1298 |
2020-10-20 | 1308 | 1339 | 1302 | 1334 | 35000 | 1334 |
2020-10-19 | 1316 | 1330 | 1253 | 1300 | 67900 | 1300 |
2020-10-16 | 1342 | 1350 | 1315 | 1319 | 57800 | 1319 |
2020-10-15 | 1351 | 1373 | 1333 | 1342 | 52300 | 1342 |
2020-10-14 | 1394 | 1395 | 1339 | 1359 | 121900 | 1359 |
2020-10-13 | 1338 | 1386 | 1337 | 1378 | 184300 | 1378 |
2020-10-12 | 1252 | 1313 | 1246 | 1308 | 112500 | 1308 |
2020-10-09 | 1249 | 1251 | 1230 | 1235 | 34400 | 1235 |
2020-10-08 | 1242 | 1259 | 1235 | 1249 | 55900 | 1249 |
2020-10-07 | 1247 | 1254 | 1233 | 1251 | 39200 | 1251 |
2020-10-06 | 1263 | 1268 | 1248 | 1254 | 30800 | 1254 |
2020-10-05 | 1261 | 1273 | 1235 | 1258 | 44500 | 1258 |
2020-10-02 | 1290 | 1290 | 1228 | 1231 | 69700 | 1231 |
2020-09-30 | 1270 | 1306 | 1266 | 1269 | 74700 | 1269 |
2020-09-29 | 1253 | 1273 | 1251 | 1268 | 32500 | 1268 |
2020-09-28 | 1297 | 1297 | 1240 | 1261 | 71000 | 1261 |
2020-09-25 | 1260 | 1281 | 1238 | 1278 | 77400 | 1278 |
2020-09-24 | 1289 | 1295 | 1235 | 1238 | 119100 | 1238 |
2020-09-23 | 1309 | 1341 | 1288 | 1311 | 110700 | 1311 |
2020-09-18 | 1290 | 1326 | 1285 | 1309 | 102800 | 1309 |
2020-09-17 | 1260 | 1281 | 1255 | 1271 | 41200 | 1271 |
2020-09-16 | 1268 | 1283 | 1256 | 1270 | 30000 | 1270 |
2020-09-15 | 1231 | 1262 | 1229 | 1262 | 29000 | 1262 |
2020-09-14 | 1242 | 1244 | 1200 | 1244 | 53700 | 1244 |
2020-09-11 | 1260 | 1266 | 1231 | 1246 | 60400 | 1246 |
2020-09-10 | 1284 | 1285 | 1247 | 1269 | 61300 | 1269 |
2020-09-09 | 1253 | 1274 | 1232 | 1263 | 101300 | 1263 |
2020-09-08 | 1243 | 1289 | 1231 | 1288 | 96500 | 1288 |
2020-09-07 | 1265 | 1265 | 1210 | 1220 | 79000 | 1220 |
2020-09-04 | 1200 | 1263 | 1179 | 1253 | 133500 | 1253 |
2020-09-03 | 1201 | 1233 | 1191 | 1201 | 93800 | 1201 |
2020-09-02 | 1170 | 1192 | 1162 | 1192 | 42900 | 1192 |
2020-09-01 | 1178 | 1186 | 1158 | 1174 | 39200 | 1174 |
2020-08-31 | 1150 | 1191 | 1150 | 1178 | 50400 | 1178 |
2020-08-28 | 1201 | 1204 | 1135 | 1148 | 123000 | 1148 |
2020-08-27 | 1209 | 1229 | 1191 | 1200 | 108900 | 1200 |
2020-08-26 | 1141 | 1189 | 1131 | 1180 | 134900 | 1180 |
2020-08-25 | 1143 | 1143 | 1121 | 1121 | 53100 | 1121 |
2020-08-24 | 1158 | 1160 | 1138 | 1143 | 36200 | 1143 |
2020-08-21 | 1150 | 1158 | 1138 | 1154 | 46700 | 1154 |
2020-08-20 | 1160 | 1188 | 1147 | 1149 | 49800 | 1149 |
2020-08-19 | 1153 | 1159 | 1138 | 1156 | 50200 | 1156 |
2020-08-18 | 1156 | 1163 | 1135 | 1150 | 82100 | 1150 |
2020-08-17 | 1188 | 1195 | 1136 | 1168 | 94700 | 1168 |
2020-08-14 | 1195 | 1201 | 1189 | 1189 | 51100 | 1189 |
2020-08-13 | 1203 | 1210 | 1191 | 1198 | 47400 | 1198 |
2020-08-12 | 1219 | 1219 | 1184 | 1199 | 58500 | 1199 |
2020-08-11 | 1201 | 1235 | 1189 | 1208 | 157000 | 1208 |
2020-08-07 | 1159 | 1195 | 1155 | 1181 | 106900 | 1181 |
2020-08-06 | 1195 | 1195 | 1147 | 1149 | 129100 | 1149 |
2020-08-05 | 1161 | 1206 | 1143 | 1192 | 177500 | 1192 |
2020-08-04 | 1151 | 1196 | 1102 | 1172 | 591900 | 1172 |
2020-08-03 | 1280 | 1345 | 1246 | 1342 | 246900 | 1342 |
2020-07-31 | 1278 | 1282 | 1229 | 1229 | 107100 | 1229 |
2020-07-30 | 1244 | 1274 | 1228 | 1262 | 73400 | 1262 |
2020-07-29 | 1240 | 1240 | 1218 | 1236 | 36200 | 1236 |
2020-07-28 | 1260 | 1260 | 1235 | 1241 | 34500 | 1241 |
2020-07-27 | 1266 | 1266 | 1232 | 1258 | 37000 | 1258 |
2020-07-22 | 1277 | 1296 | 1259 | 1270 | 36400 | 1270 |
2020-07-21 | 1276 | 1294 | 1264 | 1291 | 44400 | 1291 |
2020-07-20 | 1275 | 1285 | 1236 | 1273 | 35400 | 1273 |
2020-07-17 | 1292 | 1296 | 1255 | 1272 | 74000 | 1272 |
2020-07-16 | 1347 | 1349 | 1301 | 1302 | 40100 | 1302 |
2020-07-15 | 1337 | 1345 | 1313 | 1333 | 52500 | 1333 |
2020-07-14 | 1350 | 1350 | 1298 | 1323 | 55100 | 1323 |
2020-07-13 | 1344 | 1352 | 1318 | 1345 | 48200 | 1345 |
2020-07-10 | 1337 | 1350 | 1306 | 1314 | 48400 | 1314 |
2020-07-09 | 1387 | 1393 | 1336 | 1345 | 90500 | 1345 |
2020-07-08 | 1361 | 1389 | 1339 | 1375 | 112200 | 1375 |
2020-07-07 | 1349 | 1380 | 1338 | 1360 | 127800 | 1360 |
2020-07-06 | 1330 | 1358 | 1299 | 1335 | 164900 | 1335 |
2020-07-03 | 1231 | 1275 | 1229 | 1263 | 68300 | 1263 |
2020-07-02 | 1300 | 1323 | 1204 | 1222 | 151400 | 1222 |
2020-07-01 | 1295 | 1347 | 1283 | 1303 | 81900 | 1303 |
2020-06-30 | 1316 | 1318 | 1262 | 1305 | 105900 | 1305 |
2020-06-29 | 1312 | 1339 | 1280 | 1293 | 124200 | 1293 |
2020-06-26 | 1400 | 1408 | 1340 | 1348 | 148900 | 1348 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1370 | 1420 | 1358 | 1384 | 163600 | 1384 |
2020-06-24 | 1370 | 1425 | 1354 | 1400 | 216400 | 1400 |
2020-06-23 | 1356 | 1390 | 1323 | 1371 | 227000 | 1371 |
2020-06-22 | 1290 | 1357 | 1289 | 1344 | 199000 | 1344 |
2020-06-19 | 1278 | 1307 | 1272 | 1294 | 118800 | 1294 |
2020-06-18 | 1309 | 1310 | 1263 | 1291 | 151500 | 1291 |
2020-06-17 | 1298 | 1316 | 1274 | 1304 | 204900 | 1304 |
2020-06-16 | 1256 | 1300 | 1237 | 1280 | 304300 | 1280 |
2020-06-15 | 1245 | 1279 | 1200 | 1202 | 328700 | 1202 |
2020-06-12 | 1117 | 1196 | 1114 | 1195 | 173900 | 1195 |
2020-06-11 | 1210 | 1242 | 1162 | 1177 | 219500 | 1177 |
2020-06-10 | 1172 | 1221 | 1163 | 1221 | 165100 | 1221 |
2020-06-09 | 1162 | 1192 | 1127 | 1187 | 157100 | 1187 |
2020-06-08 | 1171 | 1216 | 1130 | 1139 | 509700 | 1139 |
2020-06-05 | 1080 | 1081 | 1054 | 1081 | 42000 | 1081 |
2020-06-04 | 1110 | 1110 | 1069 | 1080 | 59000 | 1080 |
2020-06-03 | 1138 | 1143 | 1095 | 1097 | 76500 | 1097 |
2020-06-02 | 1125 | 1145 | 1120 | 1136 | 90300 | 1136 |
2020-06-01 | 1096 | 1125 | 1086 | 1117 | 78100 | 1117 |
2020-05-29 | 1072 | 1097 | 1066 | 1088 | 68400 | 1088 |
2020-05-28 | 1084 | 1115 | 1055 | 1083 | 94100 | 1083 |
2020-05-27 | 1099 | 1099 | 1076 | 1090 | 64200 | 1090 |
2020-05-26 | 1119 | 1130 | 1103 | 1110 | 73000 | 1110 |
2020-05-25 | 1127 | 1149 | 1105 | 1124 | 102000 | 1124 |
2020-05-22 | 1096 | 1120 | 1080 | 1102 | 60400 | 1102 |
2020-05-21 | 1119 | 1120 | 1087 | 1108 | 50200 | 1108 |
2020-05-20 | 1080 | 1118 | 1071 | 1114 | 85600 | 1114 |
2020-05-19 | 1088 | 1092 | 1069 | 1088 | 64600 | 1088 |
2020-05-18 | 1068 | 1077 | 1053 | 1073 | 40300 | 1073 |
2020-05-15 | 1025 | 1073 | 1022 | 1065 | 71100 | 1065 |
2020-05-14 | 1056 | 1056 | 1009 | 1023 | 86600 | 1023 |
2020-05-13 | 1052 | 1077 | 1030 | 1067 | 105100 | 1067 |
2020-05-12 | 1107 | 1107 | 1057 | 1069 | 163400 | 1069 |
2020-05-11 | 1120 | 1207 | 1090 | 1107 | 447400 | 1107 |
2020-05-08 | 1040 | 1046 | 997 | 1007 | 108300 | 1007 |
2020-05-07 | 1035 | 1058 | 1007 | 1022 | 136100 | 1022 |
2020-05-01 | 1002 | 1011 | 987 | 1006 | 103400 | 1006 |
2020-04-30 | 1091 | 1092 | 1006 | 1013 | 138400 | 1013 |
2020-04-28 | 1090 | 1090 | 997 | 1005 | 223600 | 1005 |
2020-04-27 | 1035 | 1073 | 1020 | 1071 | 288000 | 1071 |
2020-04-24 | 920 | 986 | 916 | 969 | 130900 | 969 |
2020-04-23 | 888 | 914 | 869 | 914 | 88900 | 914 |
2020-04-22 | 882 | 888 | 829 | 841 | 51000 | 841 |
2020-04-21 | 915 | 915 | 874 | 890 | 95600 | 890 |
2020-04-20 | 886 | 909 | 873 | 889 | 66600 | 889 |
2020-04-17 | 897 | 907 | 849 | 867 | 78600 | 867 |
2020-04-16 | 828 | 891 | 828 | 882 | 81700 | 882 |
2020-04-15 | 819 | 849 | 802 | 843 | 80000 | 843 |
2020-04-14 | 819 | 824 | 793 | 819 | 43500 | 819 |
2020-04-13 | 815 | 822 | 770 | 805 | 78800 | 805 |
2020-04-10 | 770 | 808 | 739 | 803 | 90800 | 803 |
2020-04-09 | 726 | 753 | 718 | 753 | 37800 | 753 |
2020-04-08 | 681 | 723 | 662 | 719 | 48100 | 719 |
2020-04-07 | 687 | 711 | 656 | 690 | 56600 | 690 |
2020-04-06 | 651 | 687 | 643 | 680 | 62800 | 680 |
2020-04-03 | 673 | 677 | 640 | 659 | 48600 | 659 |
2020-04-02 | 642 | 668 | 640 | 657 | 38800 | 657 |
2020-04-01 | 669 | 676 | 646 | 661 | 88100 | 661 |
2020-03-31 | 690 | 711 | 678 | 696 | 53300 | 696 |
2020-03-30 | 700 | 700 | 666 | 687 | 58800 | 687 |
2020-03-27 | 712 | 722 | 685 | 709 | 56900 | 709 |
2020-03-26 | 681 | 709 | 670 | 690 | 60900 | 690 |
2020-03-25 | 740 | 742 | 689 | 720 | 82500 | 720 |
2020-03-24 | 601 | 649 | 592 | 645 | 99900 | 645 |
2020-03-23 | 612 | 615 | 551 | 571 | 183100 | 571 |
2020-03-19 | 727 | 750 | 612 | 612 | 165300 | 612 |
2020-03-18 | 751 | 762 | 711 | 727 | 71900 | 727 |
2020-03-17 | 701 | 763 | 684 | 750 | 117700 | 750 |
2020-03-16 | 685 | 765 | 685 | 761 | 127600 | 761 |
2020-03-13 | 629 | 684 | 614 | 665 | 165900 | 665 |
2020-03-12 | 710 | 750 | 683 | 689 | 134600 | 689 |
2020-03-11 | 772 | 796 | 714 | 717 | 118000 | 717 |
2020-03-10 | 739 | 773 | 706 | 767 | 147700 | 767 |
2020-03-09 | 830 | 838 | 746 | 758 | 144300 | 758 |
2020-03-06 | 902 | 906 | 835 | 836 | 98900 | 836 |
2020-03-05 | 917 | 917 | 882 | 887 | 75600 | 887 |
2020-03-04 | 820 | 899 | 816 | 888 | 112500 | 888 |
2020-03-03 | 930 | 933 | 846 | 850 | 142600 | 850 |
2020-03-02 | 812 | 893 | 810 | 869 | 131400 | 869 |
2020-02-28 | 819 | 850 | 789 | 797 | 147800 | 797 |
2020-02-27 | 901 | 905 | 864 | 864 | 94300 | 864 |
2020-02-26 | 904 | 920 | 895 | 914 | 67300 | 914 |
2020-02-25 | 901 | 928 | 901 | 919 | 74500 | 919 |
2020-02-21 | 985 | 991 | 967 | 967 | 40300 | 967 |
2020-02-20 | 1012 | 1026 | 984 | 990 | 49100 | 990 |
2020-02-19 | 970 | 1004 | 961 | 1003 | 72900 | 1003 |
2020-02-18 | 1005 | 1008 | 957 | 960 | 133600 | 960 |
2020-02-17 | 1020 | 1023 | 998 | 1000 | 98300 | 1000 |
2020-02-14 | 1075 | 1075 | 1033 | 1034 | 142500 | 1034 |
2020-02-13 | 1117 | 1121 | 1064 | 1082 | 235300 | 1082 |
2020-02-12 | 1148 | 1160 | 1134 | 1143 | 86600 | 1143 |
2020-02-10 | 1145 | 1145 | 1115 | 1134 | 64100 | 1134 |
2020-02-07 | 1140 | 1146 | 1109 | 1125 | 42500 | 1125 |
2020-02-06 | 1130 | 1137 | 1109 | 1130 | 68000 | 1130 |
2020-02-05 | 1121 | 1129 | 1106 | 1119 | 52800 | 1119 |
2020-02-04 | 1077 | 1113 | 1077 | 1100 | 44200 | 1100 |
2020-02-03 | 1070 | 1104 | 1068 | 1096 | 70100 | 1096 |
2020-01-31 | 1082 | 1110 | 1081 | 1105 | 78000 | 1105 |
2020-01-30 | 1105 | 1117 | 1069 | 1087 | 120400 | 1087 |
2020-01-29 | 1160 | 1160 | 1091 | 1093 | 121900 | 1093 |
2020-01-28 | 1093 | 1102 | 1066 | 1102 | 129200 | 1102 |
2020-01-27 | 1130 | 1132 | 1104 | 1108 | 86200 | 1108 |
2020-01-24 | 1157 | 1173 | 1135 | 1150 | 71200 | 1150 |
2020-01-23 | 1168 | 1175 | 1151 | 1163 | 86400 | 1163 |
2020-01-22 | 1207 | 1231 | 1185 | 1185 | 91800 | 1185 |
2020-01-21 | 1219 | 1219 | 1201 | 1214 | 37800 | 1214 |
2020-01-20 | 1225 | 1231 | 1203 | 1220 | 54100 | 1220 |
2020-01-17 | 1234 | 1245 | 1211 | 1212 | 61500 | 1212 |
2020-01-16 | 1258 | 1258 | 1231 | 1242 | 65700 | 1242 |
2020-01-15 | 1271 | 1272 | 1255 | 1258 | 44100 | 1258 |
2020-01-14 | 1292 | 1292 | 1258 | 1262 | 57000 | 1262 |
2020-01-10 | 1254 | 1288 | 1253 | 1277 | 75900 | 1277 |
2020-01-09 | 1272 | 1294 | 1256 | 1260 | 44300 | 1260 |
2020-01-08 | 1304 | 1305 | 1244 | 1247 | 106400 | 1247 |
2020-01-07 | 1275 | 1305 | 1275 | 1298 | 108500 | 1298 |
2020-01-06 | 1269 | 1282 | 1241 | 1275 | 99300 | 1275 |
2019-12-30 | 1292 | 1296 | 1279 | 1290 | 55700 | 1290 |
2019-12-27 | 1270 | 1298 | 1251 | 1280 | 92200 | 1280 |
2019-12-26 | 1269 | 1275 | 1250 | 1258 | 37000 | 1258 |
2019-12-25 | 1239 | 1267 | 1237 | 1263 | 52300 | 1263 |
2019-12-24 | 1243 | 1255 | 1232 | 1252 | 52300 | 1252 |
2019-12-23 | 1257 | 1262 | 1237 | 1255 | 40700 | 1255 |
2019-12-20 | 1246 | 1279 | 1246 | 1257 | 54100 | 1257 |
2019-12-19 | 1247 | 1268 | 1242 | 1247 | 42100 | 1247 |
2019-12-18 | 1274 | 1274 | 1244 | 1257 | 48900 | 1257 |
2019-12-17 | 1244 | 1287 | 1244 | 1275 | 68500 | 1275 |
2019-12-16 | 1260 | 1288 | 1246 | 1246 | 52200 | 1246 |
2019-12-13 | 1275 | 1290 | 1268 | 1278 | 98800 | 1278 |
2019-12-12 | 1278 | 1281 | 1251 | 1264 | 41900 | 1264 |
2019-12-11 | 1241 | 1271 | 1237 | 1268 | 80100 | 1268 |
2019-12-10 | 1212 | 1254 | 1212 | 1242 | 75000 | 1242 |
2019-12-09 | 1253 | 1269 | 1213 | 1224 | 88300 | 1224 |
2019-12-06 | 1229 | 1249 | 1229 | 1244 | 56300 | 1244 |
2019-12-05 | 1274 | 1275 | 1240 | 1242 | 43600 | 1242 |
2019-12-04 | 1261 | 1272 | 1249 | 1267 | 49600 | 1267 |
2019-12-03 | 1251 | 1278 | 1233 | 1274 | 63900 | 1274 |
2019-12-02 | 1320 | 1324 | 1255 | 1261 | 145100 | 1261 |
2019-11-29 | 1275 | 1298 | 1264 | 1290 | 81700 | 1290 |
2019-11-28 | 1327 | 1330 | 1268 | 1280 | 157000 | 1280 |
2019-11-27 | 1255 | 1316 | 1249 | 1313 | 312200 | 1313 |
2019-11-26 | 1260 | 1265 | 1223 | 1227 | 77300 | 1227 |
2019-11-25 | 1269 | 1275 | 1229 | 1244 | 87500 | 1244 |
2019-11-22 | 1209 | 1249 | 1193 | 1249 | 140300 | 1249 |
2019-11-21 | 1203 | 1207 | 1169 | 1188 | 73000 | 1188 |
2019-11-20 | 1200 | 1233 | 1193 | 1203 | 119800 | 1203 |
2019-11-19 | 1210 | 1219 | 1176 | 1189 | 146600 | 1189 |
2019-11-18 | 1213 | 1309 | 1160 | 1187 | 1282500 | 1187 |
2019-11-15 | 1115 | 1116 | 1087 | 1113 | 64300 | 1113 |
2019-11-14 | 1121 | 1126 | 1111 | 1114 | 61000 | 1114 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。