3796 (株)いい生活 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 553 | 560 | 542 | 560 | 55500 | 560 |
2021-02-24 | 566 | 566 | 543 | 545 | 48600 | 545 |
2021-02-12 | 589 | 589 | 572 | 579 | 40900 | 579 |
2021-02-03 | 619 | 623 | 602 | 619 | 44300 | 619 |
2021-02-02 | 603 | 623 | 584 | 613 | 65100 | 613 |
2021-02-01 | 586 | 600 | 566 | 593 | 39200 | 593 |
2021-01-29 | 618 | 622 | 581 | 583 | 82800 | 583 |
2021-01-28 | 616 | 623 | 606 | 614 | 66200 | 614 |
2021-01-27 | 628 | 640 | 625 | 636 | 26900 | 636 |
2021-01-26 | 662 | 665 | 625 | 626 | 120000 | 626 |
2021-01-25 | 645 | 657 | 640 | 657 | 29700 | 657 |
2021-01-22 | 656 | 671 | 641 | 643 | 38400 | 643 |
2021-01-21 | 616 | 650 | 616 | 650 | 26600 | 650 |
2021-01-20 | 629 | 631 | 619 | 620 | 17300 | 620 |
2021-01-19 | 630 | 634 | 620 | 629 | 17300 | 629 |
2021-01-18 | 632 | 641 | 622 | 634 | 39500 | 634 |
2021-01-14 | 663 | 667 | 630 | 633 | 76200 | 633 |
2021-01-12 | 665 | 665 | 651 | 654 | 37000 | 654 |
2021-01-08 | 666 | 679 | 666 | 673 | 25800 | 673 |
2021-01-07 | 680 | 680 | 667 | 673 | 38200 | 673 |
2021-01-06 | 680 | 694 | 676 | 684 | 24300 | 684 |
2021-01-05 | 684 | 695 | 672 | 690 | 16900 | 690 |
2021-01-04 | 710 | 710 | 669 | 694 | 38500 | 694 |
2021-01-04 | 710 | 710 | 669 | 694 | 38500 | 694 |
2021-01-04 | 710 | 710 | 669 | 694 | 38500 | 694 |
2021-01-04 | 710 | 710 | 669 | 694 | 38500 | 694 |
2021-01-04 | 710 | 710 | 669 | 694 | 38500 | 694 |
2021-01-04 | 710 | 710 | 669 | 694 | 38500 | 694 |
2020-12-30 | 695 | 708 | 685 | 693 | 26600 | 693 |
2020-12-28 | 707 | 707 | 678 | 681 | 35400 | 681 |
2020-12-25 | 709 | 709 | 691 | 701 | 31700 | 701 |
2020-12-24 | 706 | 712 | 692 | 710 | 36700 | 710 |
2020-12-22 | 706 | 706 | 667 | 682 | 96200 | 682 |
2020-12-21 | 747 | 747 | 705 | 712 | 51200 | 712 |
2020-12-18 | 743 | 750 | 731 | 738 | 45500 | 738 |
2020-12-17 | 757 | 765 | 736 | 750 | 57100 | 750 |
2020-12-16 | 770 | 784 | 748 | 764 | 58000 | 764 |
2020-12-15 | 775 | 778 | 757 | 762 | 41900 | 762 |
2020-12-14 | 781 | 799 | 775 | 777 | 45000 | 777 |
2020-12-11 | 774 | 791 | 765 | 777 | 35800 | 777 |
2020-12-10 | 769 | 785 | 752 | 764 | 69700 | 764 |
2020-12-09 | 801 | 813 | 774 | 780 | 51500 | 780 |
2020-12-08 | 769 | 819 | 762 | 815 | 72200 | 815 |
2020-12-07 | 805 | 813 | 768 | 769 | 68300 | 769 |
2020-12-04 | 810 | 820 | 799 | 805 | 62000 | 805 |
2020-12-03 | 831 | 846 | 799 | 802 | 108300 | 802 |
2020-12-02 | 862 | 868 | 828 | 843 | 102400 | 843 |
2020-12-01 | 856 | 880 | 849 | 867 | 54100 | 867 |
2020-11-30 | 901 | 904 | 856 | 856 | 88600 | 856 |
2020-11-27 | 905 | 912 | 887 | 889 | 89000 | 889 |
2020-11-26 | 892 | 974 | 891 | 910 | 143500 | 910 |
2020-11-25 | 960 | 960 | 898 | 905 | 116200 | 905 |
2020-11-24 | 921 | 952 | 913 | 952 | 106200 | 952 |
2020-11-20 | 890 | 920 | 880 | 913 | 46500 | 913 |
2020-11-19 | 892 | 906 | 870 | 902 | 75200 | 902 |
2020-11-18 | 868 | 910 | 868 | 903 | 83100 | 903 |
2020-11-17 | 889 | 904 | 864 | 869 | 78800 | 869 |
2020-11-16 | 925 | 931 | 880 | 889 | 118500 | 889 |
2020-11-13 | 935 | 952 | 917 | 929 | 106500 | 929 |
2020-11-12 | 930 | 956 | 925 | 944 | 203300 | 944 |
2020-11-11 | 869 | 944 | 867 | 925 | 337200 | 925 |
2020-11-10 | 897 | 906 | 846 | 884 | 330000 | 884 |
2020-11-09 | 842 | 927 | 832 | 927 | 401800 | 927 |
2020-11-06 | 824 | 874 | 811 | 815 | 381400 | 815 |
2020-11-05 | 871 | 889 | 830 | 840 | 349100 | 840 |
2020-11-04 | 828 | 890 | 826 | 880 | 332300 | 880 |
2020-11-02 | 1000 | 1001 | 817 | 826 | 863000 | 826 |
2020-10-30 | 995 | 1020 | 982 | 1009 | 524000 | 1009 |
2020-10-29 | 991 | 1015 | 966 | 997 | 635200 | 997 |
2020-10-28 | 1030 | 1044 | 982 | 1011 | 694700 | 1011 |
2020-10-27 | 955 | 1010 | 936 | 1010 | 512300 | 1010 |
2020-10-26 | 994 | 1013 | 930 | 970 | 626200 | 970 |
2020-10-23 | 1005 | 1021 | 966 | 988 | 654400 | 988 |
2020-10-22 | 1006 | 1031 | 952 | 1026 | 747400 | 1026 |
2020-10-21 | 1045 | 1064 | 984 | 995 | 855000 | 995 |
2020-10-20 | 950 | 1042 | 949 | 1024 | 1274400 | 1024 |
2020-10-19 | 1020 | 1045 | 921 | 927 | 1111900 | 927 |
2020-10-16 | 967 | 1016 | 943 | 1002 | 1019400 | 1002 |
2020-10-15 | 978 | 1046 | 977 | 1001 | 2205700 | 1001 |
2020-10-14 | 888 | 967 | 875 | 963 | 1247100 | 963 |
2020-10-13 | 825 | 888 | 817 | 883 | 905200 | 883 |
2020-10-12 | 835 | 899 | 806 | 825 | 1917700 | 825 |
2020-10-09 | 753 | 805 | 741 | 765 | 464100 | 765 |
2020-10-08 | 740 | 747 | 712 | 723 | 105800 | 723 |
2020-10-07 | 687 | 742 | 683 | 740 | 147400 | 740 |
2020-10-06 | 670 | 700 | 662 | 697 | 133300 | 697 |
2020-10-05 | 635 | 663 | 635 | 663 | 52900 | 663 |
2020-10-02 | 670 | 676 | 623 | 635 | 130200 | 635 |
2020-09-30 | 665 | 666 | 640 | 650 | 76200 | 650 |
2020-09-29 | 627 | 664 | 624 | 660 | 121600 | 660 |
2020-09-28 | 640 | 640 | 603 | 619 | 68800 | 619 |
2020-09-25 | 621 | 644 | 621 | 631 | 67800 | 631 |
2020-09-24 | 622 | 640 | 614 | 618 | 87000 | 618 |
2020-09-23 | 649 | 656 | 633 | 639 | 71500 | 639 |
2020-09-18 | 649 | 651 | 638 | 647 | 53800 | 647 |
2020-09-17 | 659 | 659 | 638 | 649 | 86600 | 649 |
2020-09-16 | 635 | 655 | 634 | 655 | 129200 | 655 |
2020-09-15 | 615 | 635 | 615 | 630 | 93600 | 630 |
2020-09-14 | 606 | 621 | 602 | 615 | 70600 | 615 |
2020-09-11 | 585 | 607 | 585 | 604 | 65000 | 604 |
2020-09-10 | 600 | 614 | 587 | 589 | 61400 | 589 |
2020-09-09 | 603 | 609 | 595 | 598 | 21400 | 598 |
2020-09-08 | 603 | 609 | 587 | 608 | 55800 | 608 |
2020-09-07 | 605 | 614 | 601 | 603 | 55400 | 603 |
2020-09-04 | 603 | 627 | 602 | 609 | 62200 | 609 |
2020-09-03 | 620 | 626 | 603 | 623 | 55500 | 623 |
2020-09-02 | 629 | 631 | 613 | 616 | 43200 | 616 |
2020-09-01 | 617 | 634 | 609 | 627 | 89200 | 627 |
2020-08-31 | 591 | 619 | 591 | 617 | 82100 | 617 |
2020-08-28 | 616 | 620 | 575 | 585 | 273300 | 585 |
2020-08-27 | 642 | 643 | 617 | 620 | 90500 | 620 |
2020-08-26 | 638 | 643 | 621 | 637 | 173900 | 637 |
2020-08-25 | 692 | 700 | 635 | 636 | 513900 | 636 |
2020-08-24 | 637 | 685 | 632 | 670 | 497700 | 670 |
2020-08-21 | 604 | 614 | 595 | 613 | 72400 | 613 |
2020-08-20 | 610 | 611 | 588 | 605 | 79900 | 605 |
2020-08-19 | 602 | 615 | 597 | 614 | 78400 | 614 |
2020-08-18 | 585 | 616 | 583 | 602 | 92700 | 602 |
2020-08-17 | 591 | 591 | 574 | 583 | 55500 | 583 |
2020-08-14 | 572 | 589 | 567 | 587 | 68200 | 587 |
2020-08-13 | 565 | 576 | 560 | 572 | 64900 | 572 |
2020-08-12 | 582 | 584 | 560 | 560 | 76100 | 560 |
2020-08-11 | 571 | 580 | 556 | 576 | 248500 | 576 |
2020-08-07 | 578 | 593 | 564 | 578 | 190100 | 578 |
2020-08-06 | 612 | 630 | 576 | 582 | 343200 | 582 |
2020-08-05 | 600 | 631 | 588 | 610 | 447500 | 610 |
2020-08-04 | 587 | 616 | 553 | 599 | 410900 | 599 |
2020-08-03 | 623 | 664 | 604 | 614 | 793900 | 614 |
2020-07-31 | 725 | 757 | 722 | 753 | 233000 | 753 |
2020-07-30 | 730 | 733 | 709 | 718 | 74000 | 718 |
2020-07-29 | 737 | 743 | 708 | 727 | 117200 | 727 |
2020-07-28 | 722 | 745 | 702 | 715 | 155400 | 715 |
2020-07-27 | 667 | 739 | 662 | 727 | 299800 | 727 |
2020-07-22 | 645 | 659 | 631 | 657 | 86600 | 657 |
2020-07-21 | 657 | 679 | 636 | 653 | 216300 | 653 |
2020-07-20 | 623 | 633 | 611 | 619 | 52300 | 619 |
2020-07-17 | 627 | 638 | 608 | 621 | 77100 | 621 |
2020-07-16 | 660 | 660 | 624 | 627 | 102300 | 627 |
2020-07-15 | 624 | 660 | 624 | 660 | 62900 | 660 |
2020-07-14 | 636 | 640 | 607 | 617 | 46000 | 617 |
2020-07-13 | 619 | 637 | 618 | 636 | 37100 | 636 |
2020-07-10 | 654 | 654 | 618 | 618 | 73500 | 618 |
2020-07-09 | 660 | 675 | 633 | 662 | 99300 | 662 |
2020-07-08 | 615 | 659 | 607 | 655 | 100000 | 655 |
2020-07-07 | 640 | 649 | 606 | 619 | 82800 | 619 |
2020-07-06 | 618 | 646 | 606 | 640 | 80700 | 640 |
2020-07-03 | 594 | 625 | 572 | 618 | 99400 | 618 |
2020-07-02 | 627 | 627 | 579 | 584 | 215800 | 584 |
2020-07-01 | 632 | 640 | 607 | 618 | 180600 | 618 |
2020-06-30 | 636 | 705 | 618 | 641 | 300200 | 641 |
2020-06-29 | 661 | 696 | 631 | 643 | 617300 | 643 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 797 | 798 | 687 | 708 | 921600 | 708 |
2020-06-25 | 692 | 799 | 683 | 799 | 996700 | 799 |
2020-06-24 | 658 | 714 | 652 | 699 | 244400 | 699 |
2020-06-23 | 645 | 663 | 631 | 659 | 281200 | 659 |
2020-06-22 | 550 | 613 | 548 | 606 | 187500 | 606 |
2020-06-19 | 562 | 569 | 554 | 556 | 40700 | 556 |
2020-06-18 | 536 | 563 | 520 | 562 | 139000 | 562 |
2020-06-17 | 518 | 536 | 515 | 526 | 178700 | 526 |
2020-06-16 | 489 | 523 | 489 | 517 | 66700 | 517 |
2020-06-15 | 503 | 510 | 471 | 483 | 62000 | 483 |
2020-06-12 | 483 | 509 | 468 | 500 | 73800 | 500 |
2020-06-11 | 556 | 558 | 518 | 519 | 54400 | 519 |
2020-06-10 | 544 | 566 | 539 | 566 | 32500 | 566 |
2020-06-09 | 556 | 556 | 540 | 545 | 29900 | 545 |
2020-06-08 | 572 | 573 | 552 | 553 | 44400 | 553 |
2020-06-05 | 567 | 573 | 564 | 566 | 25000 | 566 |
2020-06-04 | 573 | 574 | 556 | 564 | 35200 | 564 |
2020-06-03 | 590 | 591 | 555 | 572 | 68200 | 572 |
2020-06-02 | 574 | 584 | 564 | 575 | 86200 | 575 |
2020-06-01 | 550 | 570 | 546 | 564 | 64300 | 564 |
2020-05-29 | 525 | 547 | 522 | 545 | 86800 | 545 |
2020-05-28 | 546 | 550 | 530 | 530 | 59300 | 530 |
2020-05-27 | 566 | 566 | 541 | 551 | 98600 | 551 |
2020-05-26 | 584 | 596 | 558 | 568 | 214000 | 568 |
2020-05-25 | 557 | 582 | 552 | 579 | 96800 | 579 |
2020-05-22 | 524 | 555 | 519 | 547 | 121400 | 547 |
2020-05-21 | 536 | 540 | 509 | 525 | 142700 | 525 |
2020-05-20 | 494 | 528 | 491 | 526 | 146200 | 526 |
2020-05-19 | 499 | 505 | 474 | 489 | 101800 | 489 |
2020-05-18 | 501 | 511 | 486 | 492 | 118300 | 492 |
2020-05-15 | 470 | 502 | 465 | 500 | 262000 | 500 |
2020-05-14 | 512 | 517 | 476 | 486 | 191500 | 486 |
2020-05-13 | 511 | 520 | 496 | 518 | 174400 | 518 |
2020-05-12 | 528 | 537 | 506 | 521 | 164100 | 521 |
2020-05-11 | 522 | 542 | 510 | 525 | 251600 | 525 |
2020-05-08 | 482 | 502 | 468 | 502 | 199300 | 502 |
2020-05-07 | 443 | 500 | 434 | 500 | 250300 | 500 |
2020-05-01 | 440 | 447 | 417 | 441 | 232000 | 441 |
2020-04-30 | 433 | 448 | 430 | 445 | 94800 | 445 |
2020-04-28 | 419 | 430 | 403 | 430 | 176600 | 430 |
2020-04-27 | 404 | 415 | 392 | 415 | 172400 | 415 |
2020-04-24 | 412 | 421 | 394 | 396 | 151700 | 396 |
2020-04-23 | 414 | 421 | 405 | 414 | 133800 | 414 |
2020-04-22 | 412 | 421 | 399 | 407 | 173300 | 407 |
2020-04-21 | 451 | 459 | 422 | 426 | 743500 | 426 |
2020-04-20 | 420 | 425 | 397 | 399 | 175700 | 399 |
2020-04-17 | 399 | 417 | 396 | 417 | 130000 | 417 |
2020-04-16 | 377 | 394 | 373 | 394 | 63900 | 394 |
2020-04-15 | 391 | 405 | 377 | 377 | 127600 | 377 |
2020-04-14 | 358 | 386 | 357 | 385 | 118800 | 385 |
2020-04-13 | 377 | 388 | 361 | 361 | 121300 | 361 |
2020-04-10 | 367 | 392 | 361 | 385 | 99200 | 385 |
2020-04-09 | 350 | 380 | 343 | 371 | 190400 | 371 |
2020-04-08 | 340 | 351 | 329 | 342 | 345000 | 342 |
2020-04-07 | 332 | 346 | 323 | 340 | 159700 | 340 |
2020-04-06 | 310 | 330 | 306 | 330 | 122400 | 330 |
2020-04-03 | 340 | 352 | 308 | 316 | 134700 | 316 |
2020-04-02 | 329 | 339 | 324 | 330 | 50100 | 330 |
2020-04-01 | 339 | 350 | 322 | 333 | 166500 | 333 |
2020-03-31 | 325 | 346 | 321 | 341 | 94700 | 341 |
2020-03-30 | 313 | 323 | 306 | 319 | 121000 | 319 |
2020-03-27 | 326 | 333 | 316 | 325 | 63100 | 325 |
2020-03-26 | 342 | 348 | 315 | 318 | 111900 | 318 |
2020-03-25 | 368 | 368 | 350 | 362 | 143100 | 362 |
2020-03-24 | 318 | 345 | 317 | 344 | 134300 | 344 |
2020-03-23 | 294 | 316 | 291 | 316 | 70600 | 316 |
2020-03-19 | 338 | 348 | 291 | 302 | 169900 | 302 |
2020-03-18 | 344 | 362 | 326 | 343 | 193400 | 343 |
2020-03-17 | 300 | 350 | 296 | 344 | 238000 | 344 |
2020-03-16 | 330 | 340 | 306 | 311 | 137600 | 311 |
2020-03-13 | 333 | 345 | 287 | 314 | 355400 | 314 |
2020-03-12 | 384 | 414 | 363 | 365 | 279400 | 365 |
2020-03-11 | 426 | 438 | 396 | 396 | 282300 | 396 |
2020-03-10 | 394 | 433 | 375 | 427 | 369300 | 427 |
2020-03-09 | 440 | 440 | 397 | 402 | 333300 | 402 |
2020-03-06 | 470 | 480 | 445 | 449 | 349400 | 449 |
2020-03-05 | 493 | 505 | 471 | 477 | 492900 | 477 |
2020-03-04 | 467 | 504 | 463 | 489 | 463700 | 489 |
2020-03-03 | 506 | 531 | 466 | 475 | 595800 | 475 |
2020-03-02 | 458 | 517 | 455 | 505 | 539300 | 505 |
2020-02-28 | 472 | 491 | 457 | 458 | 346400 | 458 |
2020-02-27 | 500 | 515 | 478 | 496 | 487700 | 496 |
2020-02-26 | 577 | 583 | 504 | 504 | 528500 | 504 |
2020-02-25 | 552 | 585 | 550 | 583 | 289800 | 583 |
2020-02-21 | 558 | 596 | 558 | 590 | 275400 | 590 |
2020-02-20 | 590 | 599 | 560 | 566 | 321500 | 566 |
2020-02-19 | 549 | 589 | 545 | 584 | 432100 | 584 |
2020-02-18 | 556 | 560 | 532 | 555 | 360700 | 555 |
2020-02-17 | 595 | 614 | 548 | 556 | 660100 | 556 |
2020-02-14 | 625 | 628 | 591 | 609 | 452200 | 609 |
2020-02-13 | 587 | 637 | 587 | 621 | 615500 | 621 |
2020-02-12 | 627 | 629 | 572 | 594 | 714200 | 594 |
2020-02-10 | 651 | 665 | 630 | 634 | 553100 | 634 |
2020-02-07 | 613 | 683 | 600 | 680 | 1560500 | 680 |
2020-02-06 | 598 | 651 | 555 | 583 | 473500 | 583 |
2020-02-05 | 574 | 589 | 574 | 583 | 85700 | 583 |
2020-02-04 | 550 | 590 | 550 | 574 | 144700 | 574 |
2020-02-03 | 533 | 564 | 528 | 560 | 170100 | 560 |
2020-01-31 | 552 | 568 | 542 | 556 | 132700 | 556 |
2020-01-30 | 590 | 597 | 537 | 540 | 694400 | 540 |
2020-01-29 | 538 | 567 | 533 | 560 | 568700 | 560 |
2020-01-28 | 492 | 535 | 481 | 522 | 506400 | 522 |
2020-01-27 | 464 | 474 | 464 | 465 | 38000 | 465 |
2020-01-24 | 489 | 489 | 476 | 480 | 27400 | 480 |
2020-01-23 | 490 | 495 | 480 | 491 | 18600 | 491 |
2020-01-22 | 483 | 496 | 481 | 489 | 34500 | 489 |
2020-01-21 | 471 | 482 | 471 | 475 | 23300 | 475 |
2020-01-20 | 496 | 496 | 466 | 479 | 53000 | 479 |
2020-01-17 | 499 | 505 | 490 | 491 | 67700 | 491 |
2020-01-16 | 479 | 490 | 478 | 490 | 49600 | 490 |
2020-01-15 | 467 | 485 | 460 | 483 | 81100 | 483 |
2020-01-14 | 436 | 467 | 436 | 467 | 107500 | 467 |
2020-01-10 | 435 | 444 | 433 | 436 | 42900 | 436 |
2020-01-09 | 425 | 434 | 419 | 431 | 31800 | 431 |
2020-01-08 | 423 | 428 | 410 | 422 | 39600 | 422 |
2020-01-07 | 424 | 428 | 424 | 427 | 13200 | 427 |
2020-01-06 | 434 | 437 | 411 | 424 | 59700 | 424 |
2019-12-30 | 425 | 433 | 420 | 425 | 43100 | 425 |
2019-12-27 | 426 | 428 | 416 | 421 | 33100 | 421 |
2019-12-26 | 435 | 438 | 412 | 430 | 92100 | 430 |
2019-12-25 | 401 | 434 | 401 | 431 | 177900 | 431 |
2019-12-24 | 409 | 410 | 401 | 409 | 46600 | 409 |
2019-12-23 | 394 | 403 | 388 | 398 | 19800 | 398 |
2019-12-20 | 391 | 409 | 390 | 394 | 70000 | 394 |
2019-12-19 | 400 | 400 | 384 | 387 | 23900 | 387 |
2019-12-18 | 386 | 402 | 383 | 393 | 18800 | 393 |
2019-12-17 | 386 | 389 | 379 | 385 | 45700 | 385 |
2019-12-16 | 390 | 401 | 382 | 390 | 69900 | 390 |
2019-12-13 | 391 | 394 | 387 | 389 | 15900 | 389 |
2019-12-12 | 390 | 391 | 384 | 387 | 18000 | 387 |
2019-12-11 | 386 | 390 | 386 | 390 | 11200 | 390 |
2019-12-10 | 381 | 391 | 381 | 390 | 23200 | 390 |
2019-12-09 | 379 | 395 | 379 | 389 | 34700 | 389 |
2019-12-06 | 376 | 388 | 375 | 382 | 44600 | 382 |
2019-12-05 | 394 | 407 | 373 | 381 | 313200 | 381 |
2019-12-04 | 355 | 356 | 352 | 354 | 3700 | 354 |
2019-12-03 | 355 | 355 | 354 | 354 | 300 | 354 |
2019-12-02 | 364 | 364 | 352 | 355 | 5100 | 355 |
2019-11-29 | 363 | 363 | 358 | 362 | 2400 | 362 |
2019-11-28 | 365 | 366 | 361 | 361 | 1500 | 361 |
2019-11-27 | 357 | 367 | 357 | 366 | 7000 | 366 |
2019-11-26 | 356 | 377 | 348 | 356 | 100300 | 356 |
2019-11-25 | 350 | 354 | 340 | 340 | 16300 | 340 |
2019-11-22 | 353 | 353 | 343 | 345 | 6900 | 345 |
2019-11-21 | 353 | 353 | 346 | 349 | 6400 | 349 |
2019-11-20 | 348 | 351 | 348 | 351 | 1900 | 351 |
2019-11-19 | 352 | 353 | 347 | 347 | 2300 | 347 |
2019-11-18 | 350 | 350 | 347 | 347 | 1400 | 347 |
2019-11-15 | 350 | 351 | 350 | 350 | 700 | 350 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。