3798 ULSグループ(株) 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 3170 | 3310 | 3140 | 3300 | 54000 | 3300 |
2021-02-24 | 3160 | 3195 | 3110 | 3135 | 25500 | 3135 |
2021-02-12 | 3360 | 3400 | 3295 | 3300 | 23700 | 3300 |
2021-02-03 | 3785 | 3870 | 3785 | 3830 | 22000 | 3830 |
2021-02-02 | 3730 | 3815 | 3700 | 3770 | 29300 | 3770 |
2021-02-01 | 3620 | 3745 | 3560 | 3700 | 16400 | 3700 |
2021-01-29 | 3690 | 3690 | 3545 | 3635 | 18600 | 3635 |
2021-01-28 | 3645 | 3675 | 3615 | 3620 | 12000 | 3620 |
2021-01-27 | 3660 | 3725 | 3660 | 3690 | 7600 | 3690 |
2021-01-26 | 3780 | 3780 | 3630 | 3630 | 9600 | 3630 |
2021-01-25 | 3650 | 3760 | 3650 | 3740 | 15600 | 3740 |
2021-01-22 | 3625 | 3650 | 3610 | 3635 | 5200 | 3635 |
2021-01-21 | 3570 | 3675 | 3530 | 3655 | 12500 | 3655 |
2021-01-20 | 3580 | 3580 | 3530 | 3540 | 7500 | 3540 |
2021-01-19 | 3530 | 3570 | 3455 | 3550 | 15900 | 3550 |
2021-01-18 | 3535 | 3560 | 3505 | 3545 | 10600 | 3545 |
2021-01-14 | 3695 | 3700 | 3590 | 3590 | 17000 | 3590 |
2021-01-12 | 3610 | 3625 | 3560 | 3620 | 16000 | 3620 |
2021-01-08 | 3590 | 3610 | 3575 | 3595 | 14400 | 3595 |
2021-01-07 | 3620 | 3640 | 3580 | 3615 | 11200 | 3615 |
2021-01-06 | 3660 | 3675 | 3590 | 3605 | 13200 | 3605 |
2021-01-05 | 3670 | 3675 | 3590 | 3620 | 9000 | 3620 |
2021-01-04 | 3675 | 3675 | 3575 | 3670 | 10600 | 3670 |
2021-01-04 | 3675 | 3675 | 3575 | 3670 | 10600 | 3670 |
2021-01-04 | 3675 | 3675 | 3575 | 3670 | 10600 | 3670 |
2021-01-04 | 3675 | 3675 | 3575 | 3670 | 10600 | 3670 |
2021-01-04 | 3675 | 3675 | 3575 | 3670 | 10600 | 3670 |
2021-01-04 | 3675 | 3675 | 3575 | 3670 | 10600 | 3670 |
2020-12-30 | 3590 | 3650 | 3590 | 3635 | 6500 | 3635 |
2020-12-28 | 3605 | 3625 | 3535 | 3555 | 19300 | 3555 |
2020-12-25 | 3640 | 3670 | 3610 | 3645 | 13000 | 3645 |
2020-12-24 | 3560 | 3640 | 3535 | 3640 | 10700 | 3640 |
2020-12-22 | 3680 | 3715 | 3530 | 3550 | 34300 | 3550 |
2020-12-21 | 3785 | 3830 | 3690 | 3740 | 11600 | 3740 |
2020-12-18 | 3930 | 3965 | 3785 | 3785 | 26300 | 3785 |
2020-12-17 | 3760 | 3900 | 3760 | 3885 | 26000 | 3885 |
2020-12-16 | 3735 | 3785 | 3705 | 3785 | 12600 | 3785 |
2020-12-15 | 3725 | 3740 | 3670 | 3690 | 12200 | 3690 |
2020-12-14 | 3750 | 3770 | 3705 | 3770 | 11900 | 3770 |
2020-12-11 | 3610 | 3725 | 3610 | 3705 | 13600 | 3705 |
2020-12-10 | 3675 | 3730 | 3620 | 3640 | 10400 | 3640 |
2020-12-09 | 3775 | 3775 | 3700 | 3740 | 10300 | 3740 |
2020-12-08 | 3615 | 3755 | 3615 | 3755 | 11200 | 3755 |
2020-12-07 | 3855 | 3855 | 3640 | 3665 | 29100 | 3665 |
2020-12-04 | 3775 | 3845 | 3725 | 3810 | 29000 | 3810 |
2020-12-03 | 3920 | 3925 | 3755 | 3775 | 38900 | 3775 |
2020-12-02 | 3850 | 3935 | 3765 | 3920 | 34200 | 3920 |
2020-12-01 | 3845 | 4025 | 3810 | 3885 | 65600 | 3885 |
2020-11-30 | 3790 | 3790 | 3650 | 3750 | 29000 | 3750 |
2020-11-27 | 3560 | 3660 | 3560 | 3650 | 17900 | 3650 |
2020-11-26 | 3440 | 3605 | 3440 | 3560 | 25000 | 3560 |
2020-11-25 | 3640 | 3645 | 3500 | 3505 | 31600 | 3505 |
2020-11-24 | 3695 | 3695 | 3595 | 3640 | 20100 | 3640 |
2020-11-20 | 3620 | 3645 | 3565 | 3610 | 13500 | 3610 |
2020-11-19 | 3590 | 3635 | 3525 | 3610 | 17700 | 3610 |
2020-11-18 | 3600 | 3705 | 3590 | 3595 | 25500 | 3595 |
2020-11-17 | 3820 | 3825 | 3620 | 3620 | 51900 | 3620 |
2020-11-16 | 4005 | 4005 | 3760 | 3800 | 62200 | 3800 |
2020-11-13 | 4035 | 4090 | 3960 | 4035 | 22000 | 4035 |
2020-11-12 | 4020 | 4140 | 3950 | 4105 | 55200 | 4105 |
2020-11-11 | 3790 | 4020 | 3695 | 3950 | 71400 | 3950 |
2020-11-10 | 4080 | 4080 | 3765 | 3860 | 66600 | 3860 |
2020-11-09 | 3750 | 4085 | 3735 | 4015 | 89200 | 4015 |
2020-11-06 | 3710 | 3770 | 3650 | 3700 | 50100 | 3700 |
2020-11-05 | 3670 | 3730 | 3630 | 3705 | 28400 | 3705 |
2020-11-04 | 3630 | 3675 | 3570 | 3670 | 25900 | 3670 |
2020-11-02 | 3750 | 3785 | 3545 | 3555 | 56000 | 3555 |
2020-10-30 | 3790 | 3800 | 3650 | 3790 | 39000 | 3790 |
2020-10-29 | 3650 | 3790 | 3650 | 3790 | 19100 | 3790 |
2020-10-28 | 3800 | 3815 | 3685 | 3700 | 22000 | 3700 |
2020-10-27 | 3620 | 3850 | 3550 | 3810 | 50200 | 3810 |
2020-10-26 | 3880 | 3895 | 3655 | 3690 | 48300 | 3690 |
2020-10-23 | 3855 | 3880 | 3680 | 3880 | 50900 | 3880 |
2020-10-22 | 4030 | 4030 | 3770 | 3865 | 54400 | 3865 |
2020-10-21 | 4070 | 4150 | 4030 | 4030 | 23900 | 4030 |
2020-10-20 | 4075 | 4165 | 4030 | 4045 | 21800 | 4045 |
2020-10-19 | 4010 | 4105 | 3935 | 4080 | 34300 | 4080 |
2020-10-16 | 4080 | 4085 | 3950 | 3985 | 37100 | 3985 |
2020-10-15 | 4220 | 4235 | 4065 | 4085 | 40800 | 4085 |
2020-10-14 | 4135 | 4370 | 4095 | 4220 | 42900 | 4220 |
2020-10-13 | 4080 | 4165 | 4040 | 4135 | 21100 | 4135 |
2020-10-12 | 4095 | 4120 | 4025 | 4075 | 24500 | 4075 |
2020-10-09 | 3950 | 4110 | 3930 | 4030 | 42600 | 4030 |
2020-10-08 | 4050 | 4055 | 3920 | 3970 | 33400 | 3970 |
2020-10-07 | 4100 | 4110 | 3955 | 4005 | 50700 | 4005 |
2020-10-06 | 4200 | 4220 | 4025 | 4125 | 51900 | 4125 |
2020-10-05 | 4105 | 4245 | 4065 | 4180 | 30000 | 4180 |
2020-10-02 | 4160 | 4250 | 3975 | 4060 | 49100 | 4060 |
2020-09-30 | 4185 | 4385 | 4180 | 4200 | 51900 | 4200 |
2020-09-29 | 3955 | 4250 | 3955 | 4165 | 73500 | 4165 |
2020-09-28 | 4050 | 4050 | 3835 | 3900 | 39000 | 3900 |
2020-09-25 | 4140 | 4150 | 3935 | 4050 | 39900 | 4050 |
2020-09-24 | 4190 | 4195 | 3945 | 4040 | 42500 | 4040 |
2020-09-23 | 3920 | 4135 | 3920 | 4135 | 43900 | 4135 |
2020-09-18 | 4000 | 4010 | 3870 | 3895 | 37600 | 3895 |
2020-09-17 | 3770 | 4065 | 3710 | 4060 | 78300 | 4060 |
2020-09-16 | 3500 | 3735 | 3500 | 3700 | 40400 | 3700 |
2020-09-15 | 3300 | 3505 | 3295 | 3485 | 12200 | 3485 |
2020-09-14 | 3385 | 3385 | 3265 | 3305 | 16900 | 3305 |
2020-09-11 | 3305 | 3435 | 3280 | 3380 | 20300 | 3380 |
2020-09-10 | 3550 | 3580 | 3365 | 3365 | 22200 | 3365 |
2020-09-09 | 3515 | 3580 | 3475 | 3510 | 15000 | 3510 |
2020-09-08 | 3625 | 3625 | 3505 | 3550 | 16100 | 3550 |
2020-09-07 | 3685 | 3725 | 3600 | 3645 | 17600 | 3645 |
2020-09-04 | 3590 | 3680 | 3555 | 3615 | 15400 | 3615 |
2020-09-03 | 3770 | 3790 | 3655 | 3660 | 16500 | 3660 |
2020-09-02 | 3860 | 3880 | 3640 | 3700 | 25800 | 3700 |
2020-09-01 | 3845 | 3845 | 3690 | 3780 | 23100 | 3780 |
2020-08-31 | 3470 | 3785 | 3470 | 3780 | 34300 | 3780 |
2020-08-28 | 3580 | 3600 | 3395 | 3430 | 40000 | 3430 |
2020-08-27 | 3695 | 3725 | 3580 | 3615 | 16500 | 3615 |
2020-08-26 | 3625 | 3780 | 3625 | 3695 | 14800 | 3695 |
2020-08-25 | 3735 | 3775 | 3620 | 3655 | 25000 | 3655 |
2020-08-24 | 3550 | 3700 | 3505 | 3665 | 32700 | 3665 |
2020-08-21 | 3475 | 3530 | 3410 | 3485 | 24900 | 3485 |
2020-08-20 | 3230 | 3485 | 3230 | 3435 | 29700 | 3435 |
2020-08-19 | 3290 | 3290 | 3225 | 3230 | 12700 | 3230 |
2020-08-18 | 3225 | 3295 | 3150 | 3285 | 19400 | 3285 |
2020-08-17 | 3225 | 3240 | 3205 | 3225 | 6300 | 3225 |
2020-08-14 | 3220 | 3220 | 3185 | 3205 | 17100 | 3205 |
2020-08-13 | 3250 | 3265 | 3085 | 3150 | 38200 | 3150 |
2020-08-12 | 3250 | 3330 | 3180 | 3200 | 37300 | 3200 |
2020-08-11 | 3185 | 3220 | 3100 | 3195 | 50900 | 3195 |
2020-08-07 | 3000 | 3005 | 2901 | 3000 | 53800 | 3000 |
2020-08-06 | 3030 | 3030 | 2995 | 2999 | 25900 | 2999 |
2020-08-05 | 3030 | 3030 | 2980 | 2990 | 16600 | 2990 |
2020-08-04 | 3100 | 3100 | 3010 | 3010 | 7700 | 3010 |
2020-08-03 | 3020 | 3090 | 3005 | 3070 | 8300 | 3070 |
2020-07-31 | 3000 | 3025 | 2945 | 3025 | 21800 | 3025 |
2020-07-30 | 3000 | 3035 | 2990 | 3000 | 7800 | 3000 |
2020-07-29 | 3000 | 3020 | 2954 | 3000 | 5800 | 3000 |
2020-07-28 | 3020 | 3030 | 2985 | 2999 | 7000 | 2999 |
2020-07-27 | 3000 | 3035 | 2985 | 3010 | 20700 | 3010 |
2020-07-22 | 3010 | 3035 | 3005 | 3020 | 6300 | 3020 |
2020-07-21 | 3055 | 3065 | 2990 | 3060 | 19800 | 3060 |
2020-07-20 | 2949 | 3040 | 2932 | 3040 | 19100 | 3040 |
2020-07-17 | 2903 | 2941 | 2890 | 2937 | 10700 | 2937 |
2020-07-16 | 2915 | 2949 | 2891 | 2903 | 8100 | 2903 |
2020-07-15 | 2896 | 2921 | 2870 | 2893 | 9400 | 2893 |
2020-07-14 | 2980 | 2981 | 2864 | 2893 | 17300 | 2893 |
2020-07-13 | 3010 | 3010 | 2946 | 2950 | 5800 | 2950 |
2020-07-10 | 2947 | 2996 | 2929 | 2929 | 14900 | 2929 |
2020-07-09 | 3000 | 3040 | 2961 | 2991 | 38100 | 2991 |
2020-07-08 | 2954 | 3015 | 2940 | 3000 | 13600 | 3000 |
2020-07-07 | 3000 | 3005 | 2934 | 2934 | 8400 | 2934 |
2020-07-06 | 2988 | 2995 | 2946 | 2995 | 15900 | 2995 |
2020-07-03 | 2822 | 2922 | 2822 | 2910 | 9800 | 2910 |
2020-07-02 | 2902 | 2905 | 2800 | 2822 | 34900 | 2822 |
2020-07-01 | 2945 | 3005 | 2889 | 2899 | 20200 | 2899 |
2020-06-30 | 3045 | 3065 | 2871 | 2960 | 37700 | 2960 |
2020-06-29 | 3110 | 3150 | 2960 | 2992 | 48400 | 2992 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 3005 | 3235 | 2976 | 3110 | 73600 | 3110 |
2020-06-25 | 2998 | 3025 | 2961 | 2973 | 15800 | 2973 |
2020-06-24 | 3020 | 3030 | 2978 | 2998 | 19900 | 2998 |
2020-06-23 | 3030 | 3030 | 2914 | 3020 | 18000 | 3020 |
2020-06-22 | 2995 | 3045 | 2965 | 2985 | 20200 | 2985 |
2020-06-19 | 2920 | 2990 | 2871 | 2990 | 15500 | 2990 |
2020-06-18 | 2869 | 2918 | 2869 | 2918 | 6700 | 2918 |
2020-06-17 | 2788 | 2918 | 2743 | 2903 | 19500 | 2903 |
2020-06-16 | 2780 | 2833 | 2766 | 2783 | 17200 | 2783 |
2020-06-15 | 2824 | 2874 | 2766 | 2766 | 23500 | 2766 |
2020-06-12 | 2804 | 2930 | 2771 | 2924 | 28200 | 2924 |
2020-06-11 | 2970 | 3040 | 2915 | 2930 | 19900 | 2930 |
2020-06-10 | 2903 | 2991 | 2883 | 2979 | 13600 | 2979 |
2020-06-09 | 2931 | 2991 | 2865 | 2953 | 27200 | 2953 |
2020-06-08 | 2791 | 2967 | 2774 | 2931 | 48200 | 2931 |
2020-06-05 | 2674 | 2785 | 2625 | 2757 | 25500 | 2757 |
2020-06-04 | 2641 | 2684 | 2600 | 2665 | 12800 | 2665 |
2020-06-03 | 2673 | 2684 | 2591 | 2630 | 24400 | 2630 |
2020-06-02 | 2659 | 2697 | 2622 | 2695 | 8300 | 2695 |
2020-06-01 | 2644 | 2683 | 2613 | 2659 | 6700 | 2659 |
2020-05-29 | 2550 | 2614 | 2550 | 2604 | 14300 | 2604 |
2020-05-28 | 2550 | 2569 | 2502 | 2551 | 18400 | 2551 |
2020-05-27 | 2481 | 2547 | 2480 | 2547 | 6800 | 2547 |
2020-05-26 | 2510 | 2510 | 2480 | 2481 | 6400 | 2481 |
2020-05-25 | 2515 | 2515 | 2465 | 2470 | 5400 | 2470 |
2020-05-22 | 2481 | 2485 | 2455 | 2465 | 7800 | 2465 |
2020-05-21 | 2511 | 2520 | 2485 | 2492 | 3600 | 2492 |
2020-05-20 | 2490 | 2530 | 2490 | 2516 | 3900 | 2516 |
2020-05-19 | 2515 | 2529 | 2480 | 2490 | 11200 | 2490 |
2020-05-18 | 2488 | 2563 | 2488 | 2501 | 8100 | 2501 |
2020-05-15 | 2529 | 2564 | 2500 | 2538 | 15000 | 2538 |
2020-05-14 | 2507 | 2543 | 2460 | 2470 | 19500 | 2470 |
2020-05-13 | 2586 | 2586 | 2503 | 2506 | 23600 | 2506 |
2020-05-12 | 2730 | 2731 | 2628 | 2629 | 18100 | 2629 |
2020-05-11 | 2649 | 2760 | 2600 | 2724 | 74000 | 2724 |
2020-05-08 | 2799 | 2799 | 2601 | 2771 | 63400 | 2771 |
2020-05-07 | 2499 | 2699 | 2499 | 2699 | 52300 | 2699 |
2020-05-01 | 2508 | 2508 | 2476 | 2501 | 16400 | 2501 |
2020-04-30 | 2556 | 2580 | 2515 | 2530 | 18900 | 2530 |
2020-04-28 | 2622 | 2622 | 2516 | 2516 | 23000 | 2516 |
2020-04-27 | 2600 | 2674 | 2565 | 2608 | 40300 | 2608 |
2020-04-24 | 2460 | 2570 | 2460 | 2545 | 22100 | 2545 |
2020-04-23 | 2430 | 2499 | 2425 | 2460 | 24400 | 2460 |
2020-04-22 | 2500 | 2515 | 2382 | 2407 | 35000 | 2407 |
2020-04-21 | 2564 | 2570 | 2474 | 2493 | 15700 | 2493 |
2020-04-20 | 2502 | 2620 | 2502 | 2564 | 33400 | 2564 |
2020-04-17 | 2577 | 2584 | 2485 | 2502 | 21700 | 2502 |
2020-04-16 | 2500 | 2583 | 2480 | 2527 | 14800 | 2527 |
2020-04-15 | 2502 | 2559 | 2502 | 2534 | 7100 | 2534 |
2020-04-14 | 2508 | 2590 | 2508 | 2587 | 6700 | 2587 |
2020-04-13 | 2510 | 2570 | 2500 | 2523 | 8000 | 2523 |
2020-04-10 | 2501 | 2558 | 2472 | 2558 | 15300 | 2558 |
2020-04-09 | 2549 | 2582 | 2500 | 2531 | 13700 | 2531 |
2020-04-08 | 2554 | 2563 | 2500 | 2515 | 12800 | 2515 |
2020-04-07 | 2548 | 2624 | 2461 | 2554 | 28600 | 2554 |
2020-04-06 | 2400 | 2550 | 2400 | 2502 | 21700 | 2502 |
2020-04-03 | 2484 | 2535 | 2400 | 2400 | 24700 | 2400 |
2020-04-02 | 2500 | 2550 | 2452 | 2464 | 19000 | 2464 |
2020-04-01 | 2458 | 2537 | 2419 | 2508 | 38300 | 2508 |
2020-03-31 | 2385 | 2495 | 2385 | 2458 | 18400 | 2458 |
2020-03-30 | 2269 | 2372 | 2267 | 2359 | 29700 | 2359 |
2020-03-27 | 2363 | 2396 | 2295 | 2365 | 33200 | 2365 |
2020-03-26 | 2330 | 2377 | 2271 | 2316 | 23900 | 2316 |
2020-03-25 | 2416 | 2450 | 2320 | 2374 | 27500 | 2374 |
2020-03-24 | 2229 | 2427 | 2229 | 2415 | 51500 | 2415 |
2020-03-23 | 1939 | 2129 | 1863 | 2129 | 144800 | 2129 |
2020-03-19 | 2092 | 2120 | 1890 | 1899 | 88400 | 1899 |
2020-03-18 | 2212 | 2212 | 2051 | 2066 | 39800 | 2066 |
2020-03-17 | 1990 | 2109 | 1932 | 2094 | 56400 | 2094 |
2020-03-16 | 1920 | 2154 | 1870 | 2014 | 83600 | 2014 |
2020-03-13 | 1794 | 1932 | 1750 | 1896 | 140300 | 1896 |
2020-03-12 | 2062 | 2154 | 1922 | 2003 | 129800 | 2003 |
2020-03-11 | 2181 | 2252 | 2144 | 2162 | 60200 | 2162 |
2020-03-10 | 2000 | 2224 | 1986 | 2219 | 146000 | 2219 |
2020-03-09 | 2280 | 2310 | 2166 | 2193 | 84700 | 2193 |
2020-03-06 | 2534 | 2559 | 2353 | 2450 | 77400 | 2450 |
2020-03-05 | 2635 | 2667 | 2557 | 2569 | 21900 | 2569 |
2020-03-04 | 2600 | 2648 | 2598 | 2613 | 33800 | 2613 |
2020-03-03 | 2735 | 2735 | 2636 | 2639 | 28600 | 2639 |
2020-03-02 | 2604 | 2742 | 2573 | 2680 | 40100 | 2680 |
2020-02-28 | 2574 | 2659 | 2500 | 2641 | 102300 | 2641 |
2020-02-27 | 2670 | 2700 | 2554 | 2622 | 47300 | 2622 |
2020-02-26 | 2636 | 2662 | 2531 | 2620 | 68700 | 2620 |
2020-02-25 | 2642 | 2709 | 2625 | 2683 | 43800 | 2683 |
2020-02-21 | 2771 | 2820 | 2769 | 2792 | 17300 | 2792 |
2020-02-20 | 2853 | 2875 | 2796 | 2814 | 18100 | 2814 |
2020-02-19 | 2780 | 2878 | 2780 | 2853 | 17400 | 2853 |
2020-02-18 | 2840 | 2840 | 2741 | 2785 | 33000 | 2785 |
2020-02-17 | 2860 | 2900 | 2840 | 2840 | 13200 | 2840 |
2020-02-14 | 2930 | 2947 | 2860 | 2882 | 44900 | 2882 |
2020-02-13 | 2997 | 3055 | 2956 | 2965 | 40500 | 2965 |
2020-02-12 | 2898 | 3015 | 2863 | 3010 | 128100 | 3010 |
2020-02-10 | 3005 | 3080 | 2782 | 2820 | 219100 | 2820 |
2020-02-07 | 2830 | 2905 | 2827 | 2894 | 52200 | 2894 |
2020-02-06 | 2810 | 2810 | 2765 | 2806 | 20600 | 2806 |
2020-02-05 | 2794 | 2807 | 2756 | 2771 | 18500 | 2771 |
2020-02-04 | 2758 | 2810 | 2751 | 2781 | 21400 | 2781 |
2020-02-03 | 2646 | 2733 | 2618 | 2722 | 25800 | 2722 |
2020-01-31 | 2669 | 2714 | 2655 | 2672 | 15800 | 2672 |
2020-01-30 | 2761 | 2761 | 2597 | 2619 | 37700 | 2619 |
2020-01-29 | 2781 | 2795 | 2721 | 2721 | 17100 | 2721 |
2020-01-28 | 2720 | 2797 | 2699 | 2795 | 22700 | 2795 |
2020-01-27 | 2793 | 2808 | 2751 | 2751 | 25900 | 2751 |
2020-01-24 | 2872 | 2872 | 2818 | 2818 | 17700 | 2818 |
2020-01-23 | 2889 | 2926 | 2883 | 2884 | 15000 | 2884 |
2020-01-22 | 2875 | 2892 | 2862 | 2883 | 6900 | 2883 |
2020-01-21 | 2847 | 2900 | 2841 | 2900 | 16300 | 2900 |
2020-01-20 | 2940 | 2940 | 2846 | 2854 | 64800 | 2854 |
2020-01-17 | 2999 | 3000 | 2913 | 2940 | 30700 | 2940 |
2020-01-16 | 3005 | 3010 | 2979 | 3000 | 7500 | 3000 |
2020-01-15 | 3020 | 3020 | 2955 | 3005 | 29000 | 3005 |
2020-01-14 | 3100 | 3100 | 2980 | 3010 | 33400 | 3010 |
2020-01-10 | 2881 | 3060 | 2876 | 3060 | 80400 | 3060 |
2020-01-09 | 2824 | 2848 | 2824 | 2846 | 9700 | 2846 |
2020-01-08 | 2906 | 2906 | 2770 | 2820 | 18100 | 2820 |
2020-01-07 | 2900 | 2908 | 2800 | 2892 | 17600 | 2892 |
2020-01-06 | 2895 | 2924 | 2854 | 2863 | 11600 | 2863 |
2019-12-30 | 2900 | 2920 | 2856 | 2902 | 7500 | 2902 |
2019-12-27 | 2883 | 2925 | 2858 | 2882 | 12600 | 2882 |
2019-12-26 | 2900 | 2909 | 2873 | 2899 | 10600 | 2899 |
2019-12-25 | 2809 | 2895 | 2781 | 2895 | 19800 | 2895 |
2019-12-24 | 2770 | 2805 | 2747 | 2804 | 14500 | 2804 |
2019-12-23 | 2799 | 2808 | 2753 | 2770 | 13500 | 2770 |
2019-12-20 | 2802 | 2807 | 2767 | 2795 | 4900 | 2795 |
2019-12-19 | 2769 | 2833 | 2763 | 2779 | 4500 | 2779 |
2019-12-18 | 2801 | 2801 | 2755 | 2769 | 24500 | 2769 |
2019-12-17 | 2708 | 2808 | 2707 | 2771 | 11800 | 2771 |
2019-12-16 | 2779 | 2780 | 2680 | 2680 | 31800 | 2680 |
2019-12-13 | 2819 | 2819 | 2780 | 2780 | 14400 | 2780 |
2019-12-12 | 2840 | 2840 | 2799 | 2800 | 10900 | 2800 |
2019-12-11 | 2887 | 2887 | 2823 | 2824 | 7600 | 2824 |
2019-12-10 | 2868 | 2892 | 2837 | 2854 | 19700 | 2854 |
2019-12-09 | 2914 | 2943 | 2841 | 2878 | 32300 | 2878 |
2019-12-06 | 2862 | 2908 | 2860 | 2883 | 9600 | 2883 |
2019-12-05 | 2879 | 2892 | 2813 | 2861 | 19800 | 2861 |
2019-12-04 | 2865 | 2894 | 2798 | 2881 | 21800 | 2881 |
2019-12-03 | 2820 | 2884 | 2800 | 2862 | 15600 | 2862 |
2019-12-02 | 2894 | 2894 | 2808 | 2832 | 13100 | 2832 |
2019-11-29 | 2880 | 2906 | 2834 | 2895 | 12900 | 2895 |
2019-11-28 | 2881 | 2914 | 2868 | 2895 | 21900 | 2895 |
2019-11-27 | 2832 | 2908 | 2829 | 2894 | 21500 | 2894 |
2019-11-26 | 2848 | 2885 | 2797 | 2858 | 18200 | 2858 |
2019-11-25 | 2919 | 2920 | 2768 | 2805 | 50800 | 2805 |
2019-11-22 | 2918 | 2920 | 2854 | 2900 | 60700 | 2900 |
2019-11-21 | 2797 | 2959 | 2739 | 2952 | 52100 | 2952 |
2019-11-20 | 2760 | 2808 | 2716 | 2796 | 56300 | 2796 |
2019-11-19 | 2699 | 2789 | 2692 | 2774 | 55700 | 2774 |
2019-11-18 | 2600 | 2693 | 2569 | 2692 | 80000 | 2692 |
2019-11-15 | 2507 | 2558 | 2473 | 2552 | 46500 | 2552 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。