3800 (株)ユニリタ 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1956 | 1972 | 1956 | 1970 | 8100 | 1970 |
2021-02-26 | 1930 | 1950 | 1920 | 1948 | 21400 | 1948 |
2021-02-24 | 1924 | 1936 | 1914 | 1925 | 5700 | 1925 |
2021-02-12 | 1905 | 1930 | 1902 | 1920 | 12100 | 1920 |
2021-02-03 | 2001 | 2002 | 1995 | 2000 | 2900 | 2000 |
2021-02-02 | 2010 | 2025 | 2001 | 2001 | 5100 | 2001 |
2021-02-01 | 1991 | 2010 | 1990 | 2008 | 3000 | 2008 |
2021-01-29 | 1994 | 2013 | 1994 | 1995 | 1300 | 1995 |
2021-01-28 | 1993 | 2014 | 1985 | 1993 | 1600 | 1993 |
2021-01-27 | 2008 | 2015 | 1998 | 1998 | 1000 | 1998 |
2021-01-26 | 2013 | 2015 | 2000 | 2000 | 2300 | 2000 |
2021-01-25 | 1993 | 2008 | 1993 | 2008 | 3000 | 2008 |
2021-01-22 | 1990 | 2000 | 1988 | 1994 | 4600 | 1994 |
2021-01-21 | 1990 | 2000 | 1976 | 1987 | 5400 | 1987 |
2021-01-20 | 1992 | 1999 | 1985 | 1999 | 1700 | 1999 |
2021-01-19 | 1980 | 1994 | 1980 | 1992 | 800 | 1992 |
2021-01-18 | 1988 | 1997 | 1970 | 1982 | 5200 | 1982 |
2021-01-14 | 1989 | 2000 | 1985 | 1985 | 4900 | 1985 |
2021-01-12 | 1994 | 2000 | 1988 | 1996 | 5200 | 1996 |
2021-01-08 | 2018 | 2019 | 1990 | 1991 | 3800 | 1991 |
2021-01-07 | 2014 | 2014 | 1989 | 2000 | 3300 | 2000 |
2021-01-06 | 1992 | 2000 | 1982 | 1988 | 4100 | 1988 |
2021-01-05 | 2021 | 2021 | 1977 | 2001 | 3900 | 2001 |
2021-01-04 | 1990 | 2025 | 1971 | 2018 | 6600 | 2018 |
2021-01-04 | 1990 | 2025 | 1971 | 2018 | 6600 | 2018 |
2021-01-04 | 1990 | 2025 | 1971 | 2018 | 6600 | 2018 |
2021-01-04 | 1990 | 2025 | 1971 | 2018 | 6600 | 2018 |
2021-01-04 | 1990 | 2025 | 1971 | 2018 | 6600 | 2018 |
2021-01-04 | 1990 | 2025 | 1971 | 2018 | 6600 | 2018 |
2020-12-30 | 1999 | 2020 | 1997 | 2005 | 2900 | 2005 |
2020-12-28 | 2068 | 2068 | 1984 | 2009 | 10700 | 2009 |
2020-12-25 | 1972 | 2033 | 1972 | 2018 | 9100 | 2018 |
2020-12-24 | 1956 | 1972 | 1955 | 1971 | 4000 | 1971 |
2020-12-22 | 1980 | 1980 | 1959 | 1970 | 4900 | 1970 |
2020-12-21 | 2000 | 2000 | 1986 | 2000 | 2000 | 2000 |
2020-12-18 | 2015 | 2015 | 1987 | 2000 | 2800 | 2000 |
2020-12-17 | 2008 | 2015 | 2006 | 2008 | 1600 | 2008 |
2020-12-16 | 1991 | 2018 | 1990 | 2005 | 4000 | 2005 |
2020-12-15 | 1981 | 1990 | 1980 | 1990 | 1400 | 1990 |
2020-12-14 | 1982 | 1990 | 1972 | 1989 | 3700 | 1989 |
2020-12-11 | 1981 | 1984 | 1969 | 1975 | 2800 | 1975 |
2020-12-10 | 1969 | 1979 | 1969 | 1972 | 1800 | 1972 |
2020-12-09 | 1969 | 1973 | 1960 | 1969 | 2500 | 1969 |
2020-12-08 | 1946 | 1974 | 1946 | 1969 | 2800 | 1969 |
2020-12-07 | 1967 | 1974 | 1944 | 1966 | 9800 | 1966 |
2020-12-04 | 1999 | 1999 | 1949 | 1967 | 5800 | 1967 |
2020-12-03 | 1926 | 1940 | 1926 | 1930 | 1400 | 1930 |
2020-12-02 | 1916 | 1935 | 1907 | 1930 | 3600 | 1930 |
2020-12-01 | 1914 | 1930 | 1910 | 1916 | 3900 | 1916 |
2020-11-30 | 1939 | 1943 | 1919 | 1928 | 2000 | 1928 |
2020-11-27 | 1930 | 1938 | 1930 | 1938 | 800 | 1938 |
2020-11-26 | 1949 | 1949 | 1910 | 1930 | 5300 | 1930 |
2020-11-25 | 1938 | 1950 | 1920 | 1930 | 7200 | 1930 |
2020-11-24 | 1925 | 1948 | 1920 | 1928 | 1500 | 1928 |
2020-11-20 | 1924 | 1938 | 1906 | 1920 | 3600 | 1920 |
2020-11-19 | 1948 | 1948 | 1910 | 1924 | 3600 | 1924 |
2020-11-18 | 1900 | 2000 | 1900 | 1937 | 8600 | 1937 |
2020-11-17 | 1900 | 1905 | 1876 | 1898 | 5800 | 1898 |
2020-11-16 | 1907 | 1907 | 1890 | 1905 | 9000 | 1905 |
2020-11-13 | 1913 | 1924 | 1908 | 1920 | 2600 | 1920 |
2020-11-12 | 1924 | 1939 | 1918 | 1928 | 3000 | 1928 |
2020-11-11 | 1958 | 1973 | 1905 | 1906 | 20700 | 1906 |
2020-11-10 | 1979 | 1997 | 1940 | 1958 | 14700 | 1958 |
2020-11-09 | 2075 | 2075 | 1980 | 2001 | 14900 | 2001 |
2020-11-06 | 1975 | 2024 | 1971 | 2007 | 7000 | 2007 |
2020-11-05 | 1956 | 1994 | 1956 | 1958 | 5000 | 1958 |
2020-11-04 | 2000 | 2000 | 1956 | 1970 | 13900 | 1970 |
2020-11-02 | 1960 | 1979 | 1955 | 1975 | 5400 | 1975 |
2020-10-30 | 1982 | 2008 | 1970 | 1974 | 17500 | 1974 |
2020-10-29 | 2000 | 2027 | 1997 | 2027 | 16900 | 2027 |
2020-10-28 | 2010 | 2020 | 1981 | 2020 | 3500 | 2020 |
2020-10-27 | 1966 | 2028 | 1962 | 2024 | 2900 | 2024 |
2020-10-26 | 2067 | 2067 | 1981 | 2003 | 10000 | 2003 |
2020-10-23 | 2011 | 2029 | 1958 | 2029 | 22500 | 2029 |
2020-10-22 | 2035 | 2058 | 2005 | 2017 | 7200 | 2017 |
2020-10-21 | 2047 | 2071 | 2029 | 2054 | 7800 | 2054 |
2020-10-20 | 2025 | 2076 | 2025 | 2070 | 6600 | 2070 |
2020-10-19 | 2000 | 2029 | 1980 | 2025 | 10500 | 2025 |
2020-10-15 | 2222 | 2233 | 2126 | 2143 | 17700 | 2143 |
2020-10-14 | 2196 | 2250 | 2170 | 2234 | 15900 | 2234 |
2020-10-13 | 2150 | 2196 | 2150 | 2191 | 13800 | 2191 |
2020-10-12 | 2131 | 2149 | 2120 | 2142 | 6500 | 2142 |
2020-10-09 | 2180 | 2180 | 2150 | 2153 | 9900 | 2153 |
2020-10-08 | 2165 | 2195 | 2155 | 2170 | 8800 | 2170 |
2020-10-07 | 2220 | 2220 | 2112 | 2165 | 19400 | 2165 |
2020-10-06 | 2250 | 2285 | 2169 | 2184 | 19200 | 2184 |
2020-10-05 | 2111 | 2310 | 2110 | 2248 | 33400 | 2248 |
2020-10-02 | 2101 | 2156 | 2069 | 2115 | 25800 | 2115 |
2020-09-30 | 2102 | 2142 | 2098 | 2098 | 9900 | 2098 |
2020-09-29 | 2050 | 2119 | 2050 | 2119 | 9200 | 2119 |
2020-09-28 | 2168 | 2175 | 2052 | 2083 | 22400 | 2083 |
2020-09-25 | 2100 | 2151 | 2070 | 2118 | 23700 | 2118 |
2020-09-24 | 2160 | 2180 | 2062 | 2096 | 51900 | 2096 |
2020-09-23 | 1980 | 2185 | 1979 | 2175 | 74000 | 2175 |
2020-09-18 | 1953 | 1977 | 1951 | 1977 | 16100 | 1977 |
2020-09-17 | 1944 | 1971 | 1934 | 1971 | 17400 | 1971 |
2020-09-16 | 1938 | 1962 | 1928 | 1944 | 22400 | 1944 |
2020-09-15 | 1910 | 1929 | 1907 | 1911 | 15600 | 1911 |
2020-09-14 | 1875 | 1940 | 1873 | 1920 | 17600 | 1920 |
2020-09-11 | 1869 | 1878 | 1864 | 1874 | 4200 | 1874 |
2020-09-10 | 1855 | 1879 | 1855 | 1878 | 11800 | 1878 |
2020-09-09 | 1859 | 1871 | 1859 | 1864 | 7300 | 1864 |
2020-09-08 | 1857 | 1869 | 1855 | 1868 | 9900 | 1868 |
2020-09-07 | 1848 | 1875 | 1846 | 1861 | 14700 | 1861 |
2020-09-04 | 1831 | 1860 | 1829 | 1848 | 12400 | 1848 |
2020-09-03 | 1841 | 1879 | 1834 | 1848 | 90600 | 1848 |
2020-09-02 | 1924 | 1950 | 1881 | 1881 | 22700 | 1881 |
2020-09-01 | 1918 | 1924 | 1892 | 1924 | 9200 | 1924 |
2020-08-31 | 1899 | 1918 | 1888 | 1902 | 9500 | 1902 |
2020-08-28 | 1930 | 1930 | 1853 | 1869 | 13000 | 1869 |
2020-08-27 | 1915 | 1915 | 1856 | 1870 | 9800 | 1870 |
2020-08-26 | 1900 | 1904 | 1871 | 1896 | 28800 | 1896 |
2020-08-25 | 1810 | 1839 | 1810 | 1836 | 7100 | 1836 |
2020-08-24 | 1839 | 1842 | 1820 | 1839 | 2700 | 1839 |
2020-08-21 | 1820 | 1835 | 1820 | 1835 | 11900 | 1835 |
2020-08-20 | 1838 | 1838 | 1800 | 1818 | 7200 | 1818 |
2020-08-19 | 1836 | 1842 | 1814 | 1817 | 4400 | 1817 |
2020-08-18 | 1828 | 1839 | 1815 | 1818 | 11100 | 1818 |
2020-08-17 | 1850 | 1852 | 1840 | 1852 | 3100 | 1852 |
2020-08-14 | 1863 | 1863 | 1840 | 1840 | 5900 | 1840 |
2020-08-13 | 1853 | 1866 | 1850 | 1856 | 2200 | 1856 |
2020-08-12 | 1856 | 1856 | 1834 | 1855 | 10300 | 1855 |
2020-08-11 | 1867 | 1875 | 1827 | 1836 | 7700 | 1836 |
2020-08-07 | 1840 | 1870 | 1835 | 1870 | 4200 | 1870 |
2020-08-06 | 1836 | 1839 | 1836 | 1839 | 600 | 1839 |
2020-08-05 | 1850 | 1850 | 1824 | 1831 | 2400 | 1831 |
2020-08-04 | 1846 | 1846 | 1827 | 1837 | 3000 | 1837 |
2020-08-03 | 1800 | 1812 | 1800 | 1806 | 2900 | 1806 |
2020-07-31 | 1812 | 1835 | 1800 | 1800 | 3100 | 1800 |
2020-07-30 | 1851 | 1851 | 1834 | 1840 | 800 | 1840 |
2020-07-29 | 1857 | 1863 | 1841 | 1860 | 1200 | 1860 |
2020-07-28 | 1850 | 1856 | 1840 | 1840 | 1100 | 1840 |
2020-07-27 | 1885 | 1885 | 1851 | 1858 | 4200 | 1858 |
2020-07-22 | 1820 | 1869 | 1820 | 1869 | 6100 | 1869 |
2020-07-21 | 1811 | 1837 | 1811 | 1821 | 2800 | 1821 |
2020-07-20 | 1789 | 1815 | 1788 | 1810 | 600 | 1810 |
2020-07-17 | 1800 | 1818 | 1789 | 1789 | 3200 | 1789 |
2020-07-16 | 1788 | 1819 | 1788 | 1792 | 1400 | 1792 |
2020-07-15 | 1813 | 1828 | 1797 | 1797 | 3100 | 1797 |
2020-07-14 | 1820 | 1820 | 1800 | 1809 | 2500 | 1809 |
2020-07-13 | 1820 | 1820 | 1799 | 1800 | 10800 | 1800 |
2020-07-10 | 1832 | 1862 | 1825 | 1825 | 2900 | 1825 |
2020-07-09 | 1856 | 1870 | 1840 | 1840 | 3700 | 1840 |
2020-07-08 | 1850 | 1868 | 1849 | 1856 | 1300 | 1856 |
2020-07-07 | 1880 | 1880 | 1850 | 1857 | 2100 | 1857 |
2020-07-06 | 1834 | 1855 | 1834 | 1840 | 7900 | 1840 |
2020-07-03 | 1860 | 1871 | 1834 | 1834 | 5300 | 1834 |
2020-07-02 | 1911 | 1911 | 1859 | 1860 | 6200 | 1860 |
2020-07-01 | 1985 | 1985 | 1872 | 1913 | 15000 | 1913 |
2020-06-30 | 1996 | 2006 | 1970 | 1974 | 20600 | 1974 |
2020-06-29 | 1996 | 2008 | 1969 | 2004 | 42900 | 2004 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1884 | 1937 | 1851 | 1937 | 27300 | 1937 |
2020-06-25 | 1834 | 1857 | 1832 | 1857 | 5200 | 1857 |
2020-06-24 | 1832 | 1850 | 1828 | 1834 | 5700 | 1834 |
2020-06-23 | 1845 | 1846 | 1832 | 1843 | 2900 | 1843 |
2020-06-22 | 1823 | 1844 | 1823 | 1840 | 5100 | 1840 |
2020-06-19 | 1839 | 1847 | 1830 | 1840 | 3400 | 1840 |
2020-06-18 | 1817 | 1827 | 1817 | 1827 | 1900 | 1827 |
2020-06-17 | 1811 | 1820 | 1810 | 1817 | 3000 | 1817 |
2020-06-16 | 1774 | 1813 | 1774 | 1799 | 3100 | 1799 |
2020-06-15 | 1801 | 1807 | 1773 | 1773 | 4200 | 1773 |
2020-06-12 | 1734 | 1815 | 1732 | 1801 | 6200 | 1801 |
2020-06-11 | 1808 | 1820 | 1805 | 1805 | 2000 | 1805 |
2020-06-10 | 1808 | 1838 | 1805 | 1813 | 3100 | 1813 |
2020-06-09 | 1849 | 1849 | 1825 | 1828 | 2500 | 1828 |
2020-06-08 | 1850 | 1872 | 1850 | 1851 | 4700 | 1851 |
2020-06-05 | 1845 | 1850 | 1825 | 1850 | 3800 | 1850 |
2020-06-04 | 1880 | 1880 | 1845 | 1845 | 10300 | 1845 |
2020-06-03 | 1860 | 1860 | 1846 | 1846 | 4600 | 1846 |
2020-06-02 | 1850 | 1860 | 1840 | 1860 | 5200 | 1860 |
2020-06-01 | 1821 | 1844 | 1816 | 1844 | 4900 | 1844 |
2020-05-29 | 1795 | 1824 | 1789 | 1821 | 6400 | 1821 |
2020-05-28 | 1785 | 1808 | 1785 | 1806 | 7700 | 1806 |
2020-05-27 | 1788 | 1789 | 1768 | 1780 | 2800 | 1780 |
2020-05-26 | 1786 | 1786 | 1737 | 1763 | 4900 | 1763 |
2020-05-25 | 1769 | 1770 | 1754 | 1770 | 5200 | 1770 |
2020-05-22 | 1754 | 1760 | 1738 | 1738 | 2600 | 1738 |
2020-05-21 | 1759 | 1769 | 1746 | 1754 | 9100 | 1754 |
2020-05-20 | 1715 | 1743 | 1715 | 1728 | 5100 | 1728 |
2020-05-19 | 1725 | 1728 | 1716 | 1716 | 2000 | 1716 |
2020-05-18 | 1726 | 1726 | 1710 | 1711 | 1800 | 1711 |
2020-05-15 | 1710 | 1726 | 1701 | 1726 | 2200 | 1726 |
2020-05-14 | 1711 | 1725 | 1701 | 1701 | 2500 | 1701 |
2020-05-13 | 1710 | 1739 | 1709 | 1722 | 3800 | 1722 |
2020-05-12 | 1711 | 1725 | 1709 | 1710 | 9700 | 1710 |
2020-05-11 | 1710 | 1750 | 1710 | 1749 | 7900 | 1749 |
2020-05-08 | 1703 | 1719 | 1654 | 1705 | 4700 | 1705 |
2020-05-07 | 1704 | 1729 | 1685 | 1703 | 9900 | 1703 |
2020-05-01 | 1671 | 1704 | 1615 | 1645 | 13200 | 1645 |
2020-04-30 | 1710 | 1724 | 1700 | 1709 | 3900 | 1709 |
2020-04-28 | 1700 | 1706 | 1684 | 1700 | 3100 | 1700 |
2020-04-27 | 1700 | 1700 | 1673 | 1694 | 6600 | 1694 |
2020-04-24 | 1665 | 1668 | 1635 | 1668 | 3000 | 1668 |
2020-04-23 | 1623 | 1677 | 1623 | 1664 | 3400 | 1664 |
2020-04-22 | 1652 | 1652 | 1605 | 1615 | 3800 | 1615 |
2020-04-21 | 1662 | 1675 | 1654 | 1661 | 4900 | 1661 |
2020-04-20 | 1658 | 1687 | 1658 | 1659 | 8800 | 1659 |
2020-04-17 | 1676 | 1696 | 1675 | 1696 | 4100 | 1696 |
2020-04-16 | 1666 | 1680 | 1666 | 1680 | 1400 | 1680 |
2020-04-15 | 1680 | 1699 | 1669 | 1685 | 7700 | 1685 |
2020-04-14 | 1663 | 1675 | 1652 | 1668 | 3200 | 1668 |
2020-04-13 | 1651 | 1688 | 1650 | 1664 | 10200 | 1664 |
2020-04-10 | 1643 | 1655 | 1635 | 1653 | 3700 | 1653 |
2020-04-09 | 1631 | 1670 | 1621 | 1643 | 17300 | 1643 |
2020-04-08 | 1601 | 1623 | 1601 | 1613 | 6900 | 1613 |
2020-04-07 | 1556 | 1598 | 1550 | 1595 | 12500 | 1595 |
2020-04-06 | 1545 | 1545 | 1455 | 1516 | 23500 | 1516 |
2020-04-03 | 1550 | 1581 | 1546 | 1546 | 6500 | 1546 |
2020-04-02 | 1570 | 1590 | 1545 | 1545 | 6300 | 1545 |
2020-04-01 | 1595 | 1616 | 1551 | 1574 | 12000 | 1574 |
2020-03-31 | 1587 | 1588 | 1526 | 1581 | 13600 | 1581 |
2020-03-30 | 1550 | 1651 | 1550 | 1587 | 17200 | 1587 |
2020-03-27 | 1740 | 1768 | 1715 | 1719 | 17000 | 1719 |
2020-03-26 | 1747 | 1750 | 1731 | 1749 | 5700 | 1749 |
2020-03-25 | 1715 | 1739 | 1715 | 1730 | 5700 | 1730 |
2020-03-24 | 1674 | 1692 | 1665 | 1689 | 4300 | 1689 |
2020-03-23 | 1647 | 1657 | 1625 | 1657 | 5800 | 1657 |
2020-03-19 | 1669 | 1669 | 1600 | 1657 | 5600 | 1657 |
2020-03-18 | 1610 | 1673 | 1585 | 1622 | 13500 | 1622 |
2020-03-17 | 1500 | 1576 | 1480 | 1575 | 10700 | 1575 |
2020-03-16 | 1565 | 1599 | 1526 | 1540 | 7700 | 1540 |
2020-03-13 | 1501 | 1532 | 1451 | 1513 | 19400 | 1513 |
2020-03-12 | 1704 | 1704 | 1646 | 1677 | 7900 | 1677 |
2020-03-11 | 1828 | 1828 | 1725 | 1744 | 5900 | 1744 |
2020-03-10 | 1695 | 1808 | 1600 | 1802 | 16200 | 1802 |
2020-03-09 | 1766 | 1766 | 1690 | 1722 | 14100 | 1722 |
2020-03-06 | 1802 | 1818 | 1765 | 1785 | 10000 | 1785 |
2020-03-05 | 1839 | 1839 | 1801 | 1803 | 3800 | 1803 |
2020-03-04 | 1770 | 1810 | 1766 | 1800 | 9100 | 1800 |
2020-03-03 | 1831 | 1850 | 1790 | 1800 | 6900 | 1800 |
2020-03-02 | 1740 | 1849 | 1740 | 1836 | 10700 | 1836 |
2020-02-28 | 1779 | 1795 | 1740 | 1763 | 19000 | 1763 |
2020-02-27 | 1877 | 1877 | 1807 | 1846 | 16300 | 1846 |
2020-02-26 | 1831 | 1876 | 1800 | 1876 | 15300 | 1876 |
2020-02-25 | 1802 | 1849 | 1791 | 1840 | 14200 | 1840 |
2020-02-21 | 1875 | 1886 | 1873 | 1873 | 6400 | 1873 |
2020-02-20 | 1885 | 1886 | 1873 | 1882 | 8200 | 1882 |
2020-02-19 | 1883 | 1883 | 1867 | 1869 | 10400 | 1869 |
2020-02-18 | 1870 | 1892 | 1861 | 1861 | 77000 | 1861 |
2020-02-17 | 1955 | 1955 | 1904 | 1904 | 12300 | 1904 |
2020-02-14 | 1969 | 1975 | 1958 | 1958 | 8000 | 1958 |
2020-02-13 | 1995 | 2007 | 1970 | 1975 | 9800 | 1975 |
2020-02-12 | 2004 | 2018 | 1980 | 1995 | 7100 | 1995 |
2020-02-10 | 2020 | 2022 | 1995 | 2019 | 9900 | 2019 |
2020-02-07 | 1965 | 2020 | 1962 | 2005 | 15200 | 2005 |
2020-02-06 | 1975 | 1991 | 1956 | 1976 | 4000 | 1976 |
2020-02-05 | 1950 | 1950 | 1935 | 1944 | 2300 | 1944 |
2020-02-04 | 1943 | 1943 | 1908 | 1919 | 2200 | 1919 |
2020-02-03 | 1850 | 1903 | 1843 | 1903 | 3700 | 1903 |
2020-01-31 | 1873 | 1883 | 1870 | 1877 | 2300 | 1877 |
2020-01-30 | 1902 | 1920 | 1860 | 1884 | 6100 | 1884 |
2020-01-29 | 1907 | 1913 | 1900 | 1910 | 3400 | 1910 |
2020-01-28 | 1902 | 1916 | 1896 | 1907 | 5900 | 1907 |
2020-01-27 | 1941 | 1950 | 1928 | 1932 | 8200 | 1932 |
2020-01-24 | 1995 | 1995 | 1968 | 1980 | 5400 | 1980 |
2020-01-23 | 1978 | 1998 | 1970 | 1980 | 3500 | 1980 |
2020-01-22 | 1972 | 2018 | 1964 | 1980 | 9600 | 1980 |
2020-01-21 | 2023 | 2023 | 1972 | 1972 | 11600 | 1972 |
2020-01-20 | 2054 | 2055 | 2020 | 2028 | 8100 | 2028 |
2020-01-17 | 2003 | 2060 | 2003 | 2054 | 13900 | 2054 |
2020-01-16 | 2025 | 2030 | 1996 | 2003 | 7500 | 2003 |
2020-01-15 | 1966 | 2050 | 1961 | 2042 | 17800 | 2042 |
2020-01-14 | 1935 | 1971 | 1935 | 1958 | 9300 | 1958 |
2020-01-10 | 1900 | 1945 | 1900 | 1934 | 8100 | 1934 |
2020-01-09 | 1881 | 1910 | 1881 | 1900 | 6000 | 1900 |
2020-01-08 | 1880 | 1880 | 1865 | 1878 | 2800 | 1878 |
2020-01-07 | 1888 | 1888 | 1879 | 1881 | 2600 | 1881 |
2020-01-06 | 1860 | 1879 | 1840 | 1879 | 5100 | 1879 |
2019-12-30 | 1861 | 1873 | 1860 | 1860 | 4000 | 1860 |
2019-12-27 | 1862 | 1876 | 1862 | 1866 | 1500 | 1866 |
2019-12-26 | 1892 | 1892 | 1858 | 1861 | 8700 | 1861 |
2019-12-25 | 1871 | 1875 | 1866 | 1875 | 4500 | 1875 |
2019-12-24 | 1879 | 1879 | 1859 | 1859 | 4600 | 1859 |
2019-12-23 | 1832 | 1886 | 1832 | 1879 | 10700 | 1879 |
2019-12-20 | 1825 | 1834 | 1825 | 1832 | 1900 | 1832 |
2019-12-19 | 1820 | 1830 | 1820 | 1823 | 1000 | 1823 |
2019-12-18 | 1821 | 1830 | 1819 | 1821 | 2800 | 1821 |
2019-12-17 | 1805 | 1818 | 1805 | 1818 | 2900 | 1818 |
2019-12-16 | 1804 | 1813 | 1803 | 1805 | 3300 | 1805 |
2019-12-13 | 1794 | 1804 | 1792 | 1804 | 5400 | 1804 |
2019-12-12 | 1792 | 1795 | 1787 | 1789 | 900 | 1789 |
2019-12-11 | 1772 | 1788 | 1772 | 1784 | 1400 | 1784 |
2019-12-10 | 1771 | 1780 | 1771 | 1775 | 2600 | 1775 |
2019-12-09 | 1780 | 1782 | 1772 | 1775 | 2000 | 1775 |
2019-12-06 | 1778 | 1778 | 1772 | 1772 | 1300 | 1772 |
2019-12-05 | 1785 | 1788 | 1780 | 1781 | 3700 | 1781 |
2019-12-04 | 1797 | 1797 | 1781 | 1785 | 5300 | 1785 |
2019-12-03 | 1794 | 1794 | 1786 | 1787 | 2500 | 1787 |
2019-12-02 | 1778 | 1797 | 1778 | 1794 | 3300 | 1794 |
2019-11-29 | 1775 | 1800 | 1775 | 1790 | 1700 | 1790 |
2019-11-28 | 1777 | 1777 | 1770 | 1770 | 1700 | 1770 |
2019-11-27 | 1775 | 1782 | 1767 | 1779 | 1600 | 1779 |
2019-11-26 | 1810 | 1810 | 1766 | 1787 | 8800 | 1787 |
2019-11-25 | 1800 | 1812 | 1798 | 1809 | 8300 | 1809 |
2019-11-22 | 1776 | 1776 | 1768 | 1775 | 1800 | 1775 |
2019-11-21 | 1775 | 1777 | 1766 | 1776 | 1100 | 1776 |
2019-11-20 | 1774 | 1774 | 1774 | 1774 | 200 | 1774 |
2019-11-19 | 1761 | 1782 | 1761 | 1774 | 3000 | 1774 |
2019-11-18 | 1777 | 1779 | 1765 | 1765 | 1200 | 1765 |
2019-11-15 | 1780 | 1780 | 1760 | 1780 | 1600 | 1780 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。