3807 (株)フィスコ 個別株価データ

東証JQG(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 201 | 202 | 192 | 195 | 1794800 | 195 |
2021-01-21 | 205 | 206 | 200 | 205 | 1096600 | 205 |
2021-01-20 | 193 | 204 | 191 | 204 | 3039000 | 204 |
2021-01-19 | 194 | 194 | 189 | 191 | 1237200 | 191 |
2021-01-18 | 185 | 192 | 182 | 192 | 1319200 | 192 |
2021-01-14 | 176 | 220 | 176 | 190 | 20299600 | 190 |
2021-01-12 | 177 | 178 | 172 | 174 | 1345600 | 174 |
2021-01-08 | 190 | 193 | 179 | 182 | 3789900 | 182 |
2021-01-07 | 183 | 192 | 171 | 183 | 6879100 | 183 |
2021-01-06 | 164 | 189 | 162 | 180 | 9510600 | 180 |
2021-01-05 | 169 | 170 | 158 | 159 | 1782400 | 159 |
2021-01-04 | 190 | 198 | 171 | 174 | 5526500 | 174 |
2021-01-04 | 190 | 198 | 171 | 174 | 5526500 | 174 |
2021-01-04 | 190 | 198 | 171 | 174 | 5526500 | 174 |
2021-01-04 | 190 | 198 | 171 | 174 | 5526500 | 174 |
2021-01-04 | 190 | 198 | 171 | 174 | 5526500 | 174 |
2021-01-04 | 190 | 198 | 171 | 174 | 5526500 | 174 |
2020-12-30 | 156 | 168 | 156 | 167 | 1023900 | 167 |
2020-12-28 | 160 | 164 | 147 | 148 | 1478800 | 148 |
2020-12-25 | 150 | 156 | 150 | 156 | 568700 | 156 |
2020-12-24 | 145 | 152 | 144 | 152 | 783100 | 152 |
2020-12-22 | 148 | 148 | 138 | 138 | 1064600 | 138 |
2020-12-21 | 161 | 161 | 149 | 150 | 1239600 | 150 |
2020-12-18 | 168 | 173 | 160 | 163 | 1527300 | 163 |
2020-12-17 | 156 | 185 | 156 | 167 | 6461300 | 167 |
2020-12-16 | 156 | 158 | 152 | 154 | 429800 | 154 |
2020-12-15 | 153 | 156 | 152 | 154 | 346500 | 154 |
2020-12-14 | 150 | 156 | 150 | 154 | 394600 | 154 |
2020-12-11 | 153 | 156 | 148 | 149 | 689100 | 149 |
2020-12-10 | 149 | 157 | 147 | 155 | 1056500 | 155 |
2020-12-09 | 150 | 151 | 145 | 149 | 544600 | 149 |
2020-12-08 | 142 | 149 | 139 | 148 | 772200 | 148 |
2020-12-07 | 143 | 144 | 142 | 142 | 352900 | 142 |
2020-12-04 | 143 | 145 | 143 | 145 | 381900 | 145 |
2020-12-03 | 144 | 145 | 142 | 142 | 224900 | 142 |
2020-12-02 | 141 | 145 | 140 | 143 | 343000 | 143 |
2020-12-01 | 140 | 145 | 140 | 144 | 532100 | 144 |
2020-11-30 | 141 | 141 | 137 | 138 | 284300 | 138 |
2020-11-27 | 137 | 140 | 135 | 140 | 375600 | 140 |
2020-11-26 | 138 | 142 | 137 | 137 | 438600 | 137 |
2020-11-25 | 144 | 145 | 138 | 138 | 547300 | 138 |
2020-11-24 | 145 | 147 | 140 | 143 | 1157000 | 143 |
2020-11-20 | 135 | 137 | 134 | 136 | 214900 | 136 |
2020-11-19 | 134 | 138 | 133 | 136 | 472900 | 136 |
2020-11-18 | 129 | 140 | 128 | 137 | 1232800 | 137 |
2020-11-17 | 131 | 131 | 127 | 129 | 273900 | 129 |
2020-11-16 | 131 | 132 | 129 | 130 | 195100 | 130 |
2020-11-13 | 133 | 133 | 130 | 131 | 289300 | 131 |
2020-11-12 | 135 | 135 | 132 | 133 | 180400 | 133 |
2020-11-11 | 133 | 136 | 132 | 134 | 256800 | 134 |
2020-11-10 | 136 | 136 | 132 | 133 | 225600 | 133 |
2020-11-09 | 137 | 137 | 134 | 135 | 143400 | 135 |
2020-11-06 | 138 | 138 | 134 | 135 | 318300 | 135 |
2020-11-05 | 134 | 135 | 132 | 133 | 139100 | 133 |
2020-11-04 | 132 | 135 | 132 | 134 | 227200 | 134 |
2020-11-02 | 130 | 133 | 129 | 131 | 288700 | 131 |
2020-10-30 | 139 | 139 | 128 | 128 | 637000 | 128 |
2020-10-29 | 136 | 137 | 133 | 137 | 369500 | 137 |
2020-10-28 | 140 | 142 | 139 | 139 | 334200 | 139 |
2020-10-27 | 137 | 141 | 135 | 141 | 645900 | 141 |
2020-10-26 | 142 | 147 | 138 | 140 | 1218100 | 140 |
2020-10-23 | 135 | 144 | 133 | 137 | 1667200 | 137 |
2020-10-22 | 136 | 166 | 136 | 137 | 11853400 | 137 |
2020-10-21 | 128 | 133 | 128 | 131 | 159300 | 131 |
2020-10-20 | 128 | 129 | 126 | 128 | 214300 | 128 |
2020-10-19 | 132 | 132 | 129 | 129 | 254800 | 129 |
2020-10-16 | 136 | 137 | 131 | 132 | 324600 | 132 |
2020-10-15 | 141 | 141 | 135 | 137 | 363000 | 137 |
2020-10-14 | 141 | 141 | 140 | 141 | 85600 | 141 |
2020-10-13 | 141 | 142 | 140 | 142 | 80800 | 142 |
2020-10-12 | 142 | 142 | 140 | 141 | 78700 | 141 |
2020-10-09 | 143 | 143 | 140 | 142 | 147500 | 142 |
2020-10-08 | 145 | 146 | 142 | 142 | 217600 | 142 |
2020-10-07 | 143 | 145 | 143 | 144 | 93200 | 144 |
2020-10-06 | 145 | 146 | 143 | 143 | 157700 | 143 |
2020-10-05 | 140 | 143 | 139 | 142 | 161700 | 142 |
2020-10-02 | 142 | 144 | 138 | 140 | 260000 | 140 |
2020-09-30 | 142 | 145 | 142 | 142 | 245900 | 142 |
2020-09-29 | 142 | 143 | 141 | 142 | 59700 | 142 |
2020-09-28 | 142 | 143 | 140 | 141 | 139600 | 141 |
2020-09-25 | 141 | 143 | 140 | 143 | 160800 | 143 |
2020-09-24 | 145 | 146 | 141 | 141 | 368000 | 141 |
2020-09-23 | 147 | 147 | 143 | 145 | 279700 | 145 |
2020-09-18 | 145 | 145 | 142 | 144 | 202900 | 144 |
2020-09-17 | 144 | 148 | 141 | 143 | 560700 | 143 |
2020-09-16 | 144 | 161 | 144 | 150 | 3742300 | 150 |
2020-09-15 | 143 | 144 | 141 | 142 | 157700 | 142 |
2020-09-14 | 142 | 145 | 141 | 143 | 146300 | 143 |
2020-09-11 | 139 | 142 | 139 | 142 | 155300 | 142 |
2020-09-10 | 140 | 141 | 138 | 140 | 85800 | 140 |
2020-09-09 | 139 | 141 | 138 | 140 | 123600 | 140 |
2020-09-08 | 139 | 142 | 139 | 142 | 127200 | 142 |
2020-09-07 | 140 | 141 | 137 | 138 | 160200 | 138 |
2020-09-04 | 138 | 142 | 137 | 137 | 341000 | 137 |
2020-09-03 | 143 | 146 | 142 | 143 | 143300 | 143 |
2020-09-02 | 145 | 145 | 140 | 142 | 263900 | 142 |
2020-09-01 | 142 | 146 | 141 | 145 | 308100 | 145 |
2020-08-31 | 140 | 143 | 138 | 142 | 293900 | 142 |
2020-08-28 | 140 | 144 | 130 | 135 | 485000 | 135 |
2020-08-27 | 139 | 141 | 137 | 138 | 165900 | 138 |
2020-08-26 | 137 | 142 | 133 | 138 | 274100 | 138 |
2020-08-25 | 137 | 137 | 135 | 137 | 98200 | 137 |
2020-08-24 | 138 | 139 | 135 | 136 | 98400 | 136 |
2020-08-21 | 138 | 140 | 135 | 138 | 242800 | 138 |
2020-08-20 | 138 | 140 | 136 | 137 | 154400 | 137 |
2020-08-19 | 132 | 142 | 132 | 139 | 558000 | 139 |
2020-08-18 | 132 | 134 | 132 | 133 | 165700 | 133 |
2020-08-17 | 134 | 137 | 129 | 132 | 668100 | 132 |
2020-08-14 | 137 | 140 | 135 | 139 | 428100 | 139 |
2020-08-13 | 133 | 137 | 132 | 134 | 362500 | 134 |
2020-08-12 | 130 | 134 | 130 | 132 | 178500 | 132 |
2020-08-11 | 131 | 132 | 129 | 131 | 217000 | 131 |
2020-08-07 | 127 | 132 | 127 | 129 | 231600 | 129 |
2020-08-06 | 126 | 130 | 124 | 128 | 252400 | 128 |
2020-08-05 | 125 | 127 | 124 | 125 | 95700 | 125 |
2020-08-04 | 123 | 127 | 123 | 127 | 594300 | 127 |
2020-08-03 | 120 | 124 | 120 | 124 | 162500 | 124 |
2020-07-31 | 125 | 125 | 116 | 116 | 613100 | 116 |
2020-07-30 | 124 | 125 | 122 | 124 | 183700 | 124 |
2020-07-29 | 128 | 128 | 123 | 123 | 164200 | 123 |
2020-07-28 | 130 | 133 | 126 | 128 | 349500 | 128 |
2020-07-27 | 125 | 127 | 123 | 126 | 127500 | 126 |
2020-07-22 | 125 | 126 | 123 | 125 | 79700 | 125 |
2020-07-21 | 125 | 127 | 125 | 125 | 76200 | 125 |
2020-07-20 | 124 | 124 | 122 | 124 | 103700 | 124 |
2020-07-17 | 128 | 129 | 123 | 124 | 159800 | 124 |
2020-07-16 | 125 | 132 | 124 | 126 | 337500 | 126 |
2020-07-15 | 124 | 127 | 123 | 124 | 178700 | 124 |
2020-07-14 | 124 | 124 | 122 | 123 | 91500 | 123 |
2020-07-13 | 123 | 125 | 121 | 123 | 183100 | 123 |
2020-07-10 | 124 | 124 | 120 | 122 | 201000 | 122 |
2020-07-09 | 127 | 128 | 122 | 125 | 279300 | 125 |
2020-07-08 | 125 | 127 | 123 | 127 | 127500 | 127 |
2020-07-07 | 128 | 129 | 123 | 125 | 290200 | 125 |
2020-07-06 | 125 | 129 | 124 | 126 | 242600 | 126 |
2020-07-03 | 124 | 128 | 123 | 124 | 389400 | 124 |
2020-07-02 | 126 | 141 | 123 | 125 | 1860100 | 125 |
2020-07-01 | 127 | 129 | 124 | 127 | 203700 | 127 |
2020-06-30 | 127 | 130 | 124 | 128 | 372000 | 128 |
2020-06-29 | 128 | 129 | 122 | 124 | 616500 | 124 |
2020-06-26 | 135 | 138 | 130 | 132 | 814700 | 132 |
2020-06-25 | 136 | 137 | 133 | 136 | 431300 | 136 |
2020-06-24 | 141 | 144 | 138 | 139 | 315500 | 139 |
2020-06-23 | 144 | 146 | 136 | 142 | 700700 | 142 |
2020-06-22 | 146 | 146 | 143 | 144 | 319200 | 144 |
2020-06-19 | 140 | 146 | 139 | 145 | 931900 | 145 |
2020-06-18 | 143 | 144 | 138 | 138 | 744200 | 138 |
2020-06-17 | 142 | 147 | 139 | 144 | 1661300 | 144 |
2020-06-16 | 135 | 170 | 134 | 146 | 11258500 | 146 |
2020-06-15 | 139 | 140 | 129 | 130 | 1140800 | 130 |
2020-06-12 | 132 | 141 | 131 | 139 | 759300 | 139 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 150 | 152 | 142 | 142 | 835900 | 142 |
2020-06-10 | 153 | 157 | 145 | 147 | 1397600 | 147 |
2020-06-09 | 152 | 153 | 144 | 149 | 1427600 | 149 |
2020-06-08 | 141 | 165 | 138 | 153 | 6118000 | 153 |
2020-06-05 | 131 | 139 | 130 | 139 | 1121500 | 139 |
2020-06-04 | 130 | 133 | 128 | 129 | 728900 | 129 |
2020-06-03 | 130 | 131 | 124 | 128 | 721300 | 128 |
2020-06-02 | 129 | 131 | 126 | 128 | 606000 | 128 |
2020-06-01 | 131 | 135 | 129 | 129 | 778700 | 129 |
2020-05-29 | 131 | 133 | 129 | 130 | 727200 | 130 |
2020-05-28 | 125 | 133 | 125 | 130 | 1596300 | 130 |
2020-05-27 | 124 | 126 | 122 | 125 | 536100 | 125 |
2020-05-26 | 125 | 126 | 122 | 124 | 594300 | 124 |
2020-05-25 | 120 | 125 | 120 | 123 | 805700 | 123 |
2020-05-22 | 120 | 124 | 115 | 118 | 1020100 | 118 |
2020-05-21 | 116 | 121 | 115 | 120 | 712100 | 120 |
2020-05-20 | 109 | 115 | 109 | 115 | 523200 | 115 |
2020-05-19 | 113 | 113 | 105 | 109 | 946000 | 109 |
2020-05-18 | 108 | 112 | 106 | 110 | 995400 | 110 |
2020-05-15 | 113 | 117 | 106 | 109 | 1424800 | 109 |
2020-05-14 | 119 | 120 | 110 | 110 | 749000 | 110 |
2020-05-13 | 122 | 125 | 120 | 120 | 681000 | 120 |
2020-05-12 | 119 | 128 | 119 | 123 | 962100 | 123 |
2020-05-11 | 114 | 119 | 113 | 117 | 528900 | 117 |
2020-05-08 | 115 | 117 | 111 | 112 | 524800 | 112 |
2020-05-07 | 114 | 118 | 112 | 114 | 576100 | 114 |
2020-05-01 | 110 | 116 | 109 | 111 | 614100 | 111 |
2020-04-30 | 106 | 112 | 106 | 111 | 712400 | 111 |
2020-04-28 | 105 | 106 | 103 | 105 | 388100 | 105 |
2020-04-27 | 101 | 105 | 101 | 104 | 491100 | 104 |
2020-04-24 | 102 | 102 | 99 | 99 | 284100 | 99 |
2020-04-23 | 100 | 103 | 100 | 101 | 391000 | 101 |
2020-04-22 | 101 | 102 | 98 | 99 | 469300 | 99 |
2020-04-21 | 106 | 109 | 102 | 102 | 634800 | 102 |
2020-04-20 | 104 | 109 | 104 | 107 | 734400 | 107 |
2020-04-17 | 105 | 107 | 102 | 103 | 696400 | 103 |
2020-04-16 | 102 | 103 | 98 | 101 | 686100 | 101 |
2020-04-15 | 105 | 107 | 103 | 104 | 374000 | 104 |
2020-04-14 | 97 | 107 | 97 | 107 | 1091500 | 107 |
2020-04-13 | 93 | 99 | 93 | 99 | 935500 | 99 |
2020-04-10 | 93 | 98 | 91 | 92 | 573900 | 92 |
2020-04-09 | 92 | 97 | 91 | 92 | 821900 | 92 |
2020-04-08 | 88 | 92 | 86 | 91 | 689500 | 91 |
2020-04-07 | 87 | 90 | 85 | 87 | 660600 | 87 |
2020-04-06 | 80 | 85 | 79 | 84 | 530400 | 84 |
2020-04-03 | 84 | 85 | 79 | 79 | 681000 | 79 |
2020-04-02 | 86 | 86 | 84 | 85 | 231400 | 85 |
2020-04-01 | 87 | 89 | 85 | 86 | 366700 | 86 |
2020-03-31 | 89 | 90 | 86 | 86 | 506800 | 86 |
2020-03-30 | 87 | 88 | 84 | 88 | 525300 | 88 |
2020-03-27 | 90 | 91 | 86 | 88 | 485200 | 88 |
2020-03-26 | 95 | 96 | 86 | 86 | 668300 | 86 |
2020-03-25 | 90 | 95 | 88 | 93 | 737900 | 93 |
2020-03-24 | 84 | 88 | 82 | 86 | 545600 | 86 |
2020-03-23 | 81 | 82 | 78 | 82 | 284100 | 82 |
2020-03-19 | 83 | 85 | 80 | 80 | 418300 | 80 |
2020-03-18 | 86 | 88 | 82 | 83 | 559600 | 83 |
2020-03-17 | 75 | 84 | 74 | 84 | 718400 | 84 |
2020-03-16 | 85 | 86 | 77 | 80 | 632600 | 80 |
2020-03-13 | 81 | 87 | 78 | 81 | 1512400 | 81 |
2020-03-12 | 99 | 101 | 94 | 97 | 642500 | 97 |
2020-03-11 | 103 | 109 | 100 | 101 | 477200 | 101 |
2020-03-10 | 99 | 109 | 91 | 106 | 1314000 | 106 |
2020-03-09 | 122 | 123 | 102 | 105 | 1593900 | 105 |
2020-03-06 | 130 | 130 | 123 | 124 | 703000 | 124 |
2020-03-05 | 138 | 139 | 131 | 131 | 502000 | 131 |
2020-03-04 | 135 | 139 | 132 | 135 | 749700 | 135 |
2020-03-03 | 145 | 146 | 133 | 136 | 1189100 | 136 |
2020-03-02 | 144 | 148 | 138 | 143 | 2937500 | 143 |
2020-02-28 | 159 | 177 | 146 | 154 | 28098900 | 154 |
2020-02-27 | 138 | 143 | 132 | 132 | 502100 | 132 |
2020-02-26 | 139 | 140 | 136 | 138 | 150400 | 138 |
2020-02-25 | 139 | 146 | 138 | 141 | 340100 | 141 |
2020-02-21 | 154 | 156 | 153 | 153 | 99700 | 153 |
2020-02-20 | 156 | 156 | 152 | 152 | 173700 | 152 |
2020-02-19 | 158 | 159 | 155 | 155 | 192800 | 155 |
2020-02-18 | 153 | 157 | 152 | 156 | 304000 | 156 |
2020-02-17 | 151 | 160 | 148 | 155 | 1372900 | 155 |
2020-02-14 | 142 | 143 | 140 | 141 | 80600 | 141 |
2020-02-13 | 144 | 146 | 143 | 143 | 182400 | 143 |
2020-02-12 | 145 | 147 | 144 | 145 | 84800 | 145 |
2020-02-10 | 144 | 146 | 143 | 143 | 67500 | 143 |
2020-02-07 | 145 | 146 | 144 | 144 | 36000 | 144 |
2020-02-06 | 146 | 146 | 145 | 145 | 30500 | 145 |
2020-02-05 | 145 | 145 | 144 | 144 | 23300 | 144 |
2020-02-04 | 141 | 143 | 140 | 143 | 39600 | 143 |
2020-02-03 | 140 | 142 | 139 | 140 | 106000 | 140 |
2020-01-31 | 143 | 145 | 142 | 142 | 66900 | 142 |
2020-01-30 | 145 | 147 | 142 | 143 | 172000 | 143 |
2020-01-29 | 145 | 147 | 145 | 145 | 38400 | 145 |
2020-01-28 | 145 | 145 | 143 | 145 | 50200 | 145 |
2020-01-27 | 146 | 147 | 144 | 145 | 103300 | 145 |
2020-01-24 | 149 | 149 | 147 | 148 | 38500 | 148 |
2020-01-23 | 151 | 151 | 148 | 148 | 39400 | 148 |
2020-01-22 | 150 | 151 | 150 | 150 | 14700 | 150 |
2020-01-21 | 151 | 152 | 151 | 151 | 30900 | 151 |
2020-01-20 | 150 | 152 | 150 | 152 | 75300 | 152 |
2020-01-17 | 150 | 151 | 149 | 149 | 59700 | 149 |
2020-01-16 | 151 | 151 | 150 | 150 | 53500 | 150 |
2020-01-15 | 149 | 150 | 148 | 150 | 36300 | 150 |
2020-01-14 | 149 | 150 | 148 | 149 | 48700 | 149 |
2020-01-10 | 148 | 151 | 148 | 149 | 134100 | 149 |
2020-01-09 | 147 | 148 | 146 | 148 | 97200 | 148 |
2020-01-08 | 150 | 150 | 146 | 146 | 210000 | 146 |
2020-01-07 | 148 | 150 | 148 | 150 | 56800 | 150 |
2020-01-06 | 147 | 149 | 145 | 148 | 168800 | 148 |
2019-12-30 | 152 | 153 | 151 | 151 | 76200 | 151 |
2019-12-27 | 149 | 154 | 149 | 151 | 224400 | 151 |
2019-12-26 | 149 | 152 | 149 | 152 | 556000 | 152 |
2019-12-25 | 151 | 151 | 149 | 149 | 224700 | 149 |
2019-12-24 | 153 | 154 | 151 | 151 | 137300 | 151 |
2019-12-23 | 155 | 156 | 153 | 154 | 117700 | 154 |
2019-12-20 | 157 | 158 | 155 | 155 | 216300 | 155 |
2019-12-19 | 156 | 158 | 156 | 157 | 184800 | 157 |
2019-12-18 | 157 | 157 | 155 | 157 | 142400 | 157 |
2019-12-17 | 157 | 157 | 155 | 156 | 77600 | 156 |
2019-12-16 | 159 | 163 | 157 | 157 | 386100 | 157 |
2019-12-13 | 160 | 163 | 159 | 160 | 74200 | 160 |
2019-12-12 | 161 | 162 | 160 | 160 | 63500 | 160 |
2019-12-11 | 163 | 164 | 162 | 162 | 43100 | 162 |
2019-12-10 | 164 | 165 | 163 | 163 | 36800 | 163 |
2019-12-09 | 164 | 165 | 163 | 165 | 43600 | 165 |
2019-12-06 | 162 | 165 | 162 | 164 | 73000 | 164 |
2019-12-05 | 165 | 165 | 163 | 163 | 45500 | 163 |
2019-12-04 | 164 | 165 | 164 | 164 | 57600 | 164 |
2019-12-03 | 163 | 164 | 162 | 163 | 68700 | 163 |
2019-12-02 | 162 | 165 | 162 | 163 | 47000 | 163 |
2019-11-29 | 164 | 165 | 162 | 162 | 96600 | 162 |
2019-11-28 | 167 | 167 | 164 | 164 | 115500 | 164 |
2019-11-27 | 165 | 168 | 164 | 166 | 100600 | 166 |
2019-11-26 | 164 | 167 | 163 | 165 | 148000 | 165 |
2019-11-25 | 162 | 165 | 162 | 163 | 94700 | 163 |
2019-11-22 | 163 | 164 | 161 | 163 | 48600 | 163 |
2019-11-21 | 163 | 165 | 162 | 163 | 96100 | 163 |
2019-11-20 | 161 | 165 | 160 | 163 | 134800 | 163 |
2019-11-19 | 160 | 164 | 160 | 161 | 145100 | 161 |
2019-11-18 | 157 | 161 | 156 | 160 | 157300 | 160 |
2019-11-15 | 153 | 157 | 151 | 156 | 135900 | 156 |
2019-11-14 | 157 | 158 | 153 | 154 | 132000 | 154 |
2019-11-13 | 158 | 158 | 156 | 156 | 59400 | 156 |
2019-11-12 | 158 | 160 | 157 | 157 | 99900 | 157 |
2019-11-11 | 160 | 160 | 158 | 158 | 69800 | 158 |
2019-11-08 | 159 | 160 | 158 | 160 | 56200 | 160 |
2019-11-07 | 161 | 161 | 159 | 159 | 161700 | 159 |
2019-11-06 | 159 | 169 | 158 | 162 | 737300 | 162 |
2019-11-05 | 161 | 161 | 156 | 159 | 136700 | 159 |
2019-11-01 | 158 | 163 | 158 | 158 | 105500 | 158 |
2019-10-31 | 159 | 160 | 158 | 158 | 61800 | 158 |
2019-10-30 | 162 | 163 | 158 | 158 | 71700 | 158 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。