3810 サイバーステップ(株) 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 770 | 783 | 770 | 773 | 77000 | 773 |
2021-01-18 | 718 | 787 | 718 | 767 | 348200 | 767 |
2021-01-14 | 750 | 757 | 739 | 753 | 214500 | 753 |
2021-01-12 | 727 | 748 | 724 | 742 | 132500 | 742 |
2021-01-08 | 725 | 730 | 711 | 720 | 103600 | 720 |
2021-01-07 | 726 | 740 | 720 | 721 | 111300 | 721 |
2021-01-06 | 709 | 730 | 709 | 719 | 126500 | 719 |
2021-01-05 | 678 | 709 | 673 | 705 | 111200 | 705 |
2021-01-04 | 674 | 701 | 664 | 688 | 472800 | 688 |
2021-01-04 | 674 | 701 | 664 | 688 | 472800 | 688 |
2021-01-04 | 674 | 701 | 664 | 688 | 472800 | 688 |
2021-01-04 | 674 | 701 | 664 | 688 | 472800 | 688 |
2021-01-04 | 674 | 701 | 664 | 688 | 472800 | 688 |
2021-01-04 | 674 | 701 | 664 | 688 | 472800 | 688 |
2020-12-30 | 711 | 732 | 705 | 724 | 124600 | 724 |
2020-12-28 | 692 | 698 | 670 | 680 | 293200 | 680 |
2020-12-25 | 700 | 702 | 693 | 694 | 100700 | 694 |
2020-12-24 | 712 | 715 | 694 | 695 | 151700 | 695 |
2020-12-22 | 746 | 750 | 710 | 712 | 181000 | 712 |
2020-12-21 | 767 | 767 | 749 | 753 | 65600 | 753 |
2020-12-18 | 752 | 772 | 749 | 755 | 61300 | 755 |
2020-12-17 | 766 | 770 | 750 | 755 | 77700 | 755 |
2020-12-16 | 768 | 773 | 762 | 765 | 73000 | 765 |
2020-12-15 | 746 | 763 | 746 | 762 | 77100 | 762 |
2020-12-14 | 736 | 765 | 734 | 753 | 103200 | 753 |
2020-12-11 | 740 | 749 | 736 | 736 | 70600 | 736 |
2020-12-10 | 740 | 748 | 736 | 742 | 55300 | 742 |
2020-12-09 | 751 | 759 | 740 | 740 | 74500 | 740 |
2020-12-08 | 726 | 761 | 724 | 753 | 122700 | 753 |
2020-12-07 | 763 | 773 | 736 | 740 | 156000 | 740 |
2020-12-04 | 772 | 772 | 756 | 766 | 151800 | 766 |
2020-12-03 | 783 | 786 | 774 | 774 | 165600 | 774 |
2020-12-02 | 783 | 790 | 780 | 790 | 107100 | 790 |
2020-12-01 | 796 | 800 | 785 | 788 | 125200 | 788 |
2020-11-30 | 800 | 810 | 795 | 796 | 138200 | 796 |
2020-11-27 | 803 | 808 | 790 | 792 | 208600 | 792 |
2020-11-26 | 786 | 817 | 783 | 802 | 430300 | 802 |
2020-11-25 | 756 | 850 | 748 | 783 | 1970700 | 783 |
2020-11-24 | 771 | 771 | 771 | 771 | 55000 | 771 |
2020-11-20 | 926 | 943 | 918 | 921 | 58300 | 921 |
2020-11-19 | 950 | 950 | 924 | 934 | 59200 | 934 |
2020-11-18 | 942 | 965 | 942 | 951 | 97500 | 951 |
2020-11-17 | 931 | 955 | 923 | 946 | 105600 | 946 |
2020-11-16 | 930 | 940 | 911 | 936 | 83800 | 936 |
2020-11-13 | 932 | 940 | 925 | 935 | 46000 | 935 |
2020-11-12 | 937 | 953 | 932 | 936 | 66000 | 936 |
2020-11-11 | 917 | 945 | 917 | 936 | 82100 | 936 |
2020-11-10 | 935 | 940 | 913 | 916 | 80900 | 916 |
2020-11-09 | 941 | 941 | 927 | 930 | 69700 | 930 |
2020-11-06 | 912 | 932 | 912 | 929 | 73200 | 929 |
2020-11-05 | 911 | 925 | 906 | 922 | 69900 | 922 |
2020-11-04 | 905 | 912 | 896 | 908 | 70900 | 908 |
2020-11-02 | 902 | 906 | 885 | 890 | 102000 | 890 |
2020-10-30 | 911 | 917 | 898 | 899 | 90500 | 899 |
2020-10-29 | 895 | 917 | 895 | 916 | 64100 | 916 |
2020-10-28 | 919 | 923 | 902 | 914 | 85000 | 914 |
2020-10-27 | 900 | 922 | 894 | 922 | 98600 | 922 |
2020-10-26 | 927 | 933 | 907 | 909 | 140300 | 909 |
2020-10-23 | 939 | 945 | 917 | 931 | 137800 | 931 |
2020-10-22 | 971 | 981 | 930 | 937 | 189600 | 937 |
2020-10-21 | 913 | 986 | 913 | 962 | 254900 | 962 |
2020-10-20 | 920 | 925 | 912 | 920 | 73700 | 920 |
2020-10-19 | 910 | 934 | 889 | 929 | 198300 | 929 |
2020-10-16 | 980 | 980 | 893 | 904 | 933800 | 904 |
2020-10-15 | 1006 | 1025 | 984 | 985 | 426700 | 985 |
2020-10-14 | 1014 | 1033 | 987 | 1027 | 363400 | 1027 |
2020-10-13 | 995 | 1020 | 987 | 1007 | 175500 | 1007 |
2020-10-12 | 995 | 995 | 984 | 992 | 121200 | 992 |
2020-10-09 | 993 | 993 | 973 | 983 | 131100 | 983 |
2020-10-08 | 994 | 1002 | 986 | 991 | 129000 | 991 |
2020-10-07 | 1015 | 1016 | 980 | 993 | 169000 | 993 |
2020-10-06 | 1001 | 1007 | 988 | 1004 | 99500 | 1004 |
2020-10-05 | 993 | 1003 | 989 | 997 | 81600 | 997 |
2020-10-02 | 1004 | 1009 | 981 | 997 | 100800 | 997 |
2020-09-30 | 1012 | 1024 | 1000 | 1000 | 38700 | 1000 |
2020-09-29 | 995 | 1024 | 995 | 1024 | 82400 | 1024 |
2020-09-28 | 1003 | 1018 | 986 | 998 | 89700 | 998 |
2020-09-25 | 989 | 1004 | 989 | 1000 | 68600 | 1000 |
2020-09-24 | 998 | 1002 | 975 | 984 | 140400 | 984 |
2020-09-23 | 1009 | 1022 | 996 | 1015 | 100100 | 1015 |
2020-09-18 | 1029 | 1032 | 1009 | 1012 | 142800 | 1012 |
2020-09-17 | 1045 | 1045 | 1021 | 1029 | 89800 | 1029 |
2020-09-16 | 1033 | 1049 | 1033 | 1047 | 94700 | 1047 |
2020-09-15 | 1030 | 1042 | 1024 | 1033 | 64700 | 1033 |
2020-09-14 | 1049 | 1058 | 1027 | 1035 | 100300 | 1035 |
2020-09-11 | 1028 | 1044 | 1014 | 1039 | 109000 | 1039 |
2020-09-10 | 1033 | 1045 | 1027 | 1028 | 64200 | 1028 |
2020-09-09 | 1030 | 1041 | 1020 | 1034 | 65500 | 1034 |
2020-09-08 | 1034 | 1042 | 1022 | 1041 | 90600 | 1041 |
2020-09-07 | 1031 | 1054 | 1024 | 1029 | 144400 | 1029 |
2020-09-04 | 1023 | 1039 | 1018 | 1023 | 122700 | 1023 |
2020-09-03 | 1063 | 1063 | 1035 | 1053 | 83900 | 1053 |
2020-09-02 | 1070 | 1080 | 1046 | 1055 | 101900 | 1055 |
2020-09-01 | 1076 | 1076 | 1050 | 1072 | 81200 | 1072 |
2020-08-31 | 1055 | 1072 | 1050 | 1056 | 108900 | 1056 |
2020-08-28 | 1060 | 1075 | 1013 | 1025 | 286600 | 1025 |
2020-08-27 | 1105 | 1105 | 1060 | 1064 | 157200 | 1064 |
2020-08-26 | 1100 | 1113 | 1094 | 1097 | 131700 | 1097 |
2020-08-25 | 1101 | 1115 | 1093 | 1094 | 146200 | 1094 |
2020-08-24 | 1080 | 1108 | 1064 | 1099 | 181600 | 1099 |
2020-08-21 | 1054 | 1095 | 1050 | 1084 | 227300 | 1084 |
2020-08-20 | 1075 | 1079 | 1039 | 1042 | 176100 | 1042 |
2020-08-19 | 1045 | 1088 | 1040 | 1080 | 347300 | 1080 |
2020-08-18 | 1025 | 1044 | 1017 | 1031 | 160500 | 1031 |
2020-08-17 | 1015 | 1027 | 1005 | 1020 | 112900 | 1020 |
2020-08-14 | 1003 | 1022 | 998 | 1015 | 142600 | 1015 |
2020-08-13 | 1017 | 1027 | 1004 | 1006 | 194900 | 1006 |
2020-08-12 | 1000 | 1019 | 999 | 1007 | 124200 | 1007 |
2020-08-11 | 1007 | 1016 | 998 | 1000 | 155200 | 1000 |
2020-08-07 | 1000 | 1009 | 980 | 992 | 122900 | 992 |
2020-08-06 | 1031 | 1039 | 990 | 1001 | 300400 | 1001 |
2020-08-05 | 961 | 1014 | 961 | 1009 | 306300 | 1009 |
2020-08-04 | 947 | 988 | 947 | 970 | 262600 | 970 |
2020-08-03 | 902 | 938 | 901 | 936 | 185500 | 936 |
2020-07-31 | 925 | 939 | 886 | 899 | 238900 | 899 |
2020-07-30 | 939 | 951 | 929 | 933 | 105800 | 933 |
2020-07-29 | 960 | 965 | 910 | 925 | 394400 | 925 |
2020-07-28 | 974 | 993 | 960 | 964 | 254700 | 964 |
2020-07-27 | 995 | 995 | 965 | 975 | 412700 | 975 |
2020-07-22 | 1003 | 1023 | 1002 | 1011 | 460800 | 1011 |
2020-07-21 | 1051 | 1066 | 1014 | 1023 | 598100 | 1023 |
2020-07-20 | 1038 | 1090 | 1009 | 1022 | 885300 | 1022 |
2020-07-17 | 1107 | 1118 | 1007 | 1029 | 1426300 | 1029 |
2020-07-16 | 1149 | 1183 | 1149 | 1149 | 1230400 | 1149 |
2020-07-15 | 1432 | 1457 | 1386 | 1449 | 709800 | 1449 |
2020-07-14 | 1365 | 1395 | 1335 | 1395 | 247000 | 1395 |
2020-07-13 | 1328 | 1375 | 1305 | 1374 | 151700 | 1374 |
2020-07-10 | 1331 | 1354 | 1295 | 1306 | 159500 | 1306 |
2020-07-09 | 1379 | 1388 | 1336 | 1339 | 86800 | 1339 |
2020-07-08 | 1365 | 1404 | 1351 | 1378 | 112400 | 1378 |
2020-07-07 | 1360 | 1380 | 1325 | 1367 | 154500 | 1367 |
2020-07-06 | 1326 | 1388 | 1307 | 1364 | 180300 | 1364 |
2020-07-03 | 1277 | 1310 | 1271 | 1307 | 133000 | 1307 |
2020-07-02 | 1308 | 1329 | 1252 | 1263 | 267200 | 1263 |
2020-07-01 | 1305 | 1340 | 1292 | 1306 | 129700 | 1306 |
2020-06-30 | 1330 | 1330 | 1279 | 1303 | 120800 | 1303 |
2020-06-29 | 1325 | 1335 | 1294 | 1301 | 134200 | 1301 |
2020-06-26 | 1380 | 1387 | 1330 | 1351 | 93700 | 1351 |
2020-06-25 | 1382 | 1391 | 1359 | 1364 | 96300 | 1364 |
2020-06-24 | 1397 | 1413 | 1380 | 1390 | 81800 | 1390 |
2020-06-23 | 1422 | 1433 | 1370 | 1397 | 137500 | 1397 |
2020-06-22 | 1371 | 1415 | 1364 | 1410 | 118200 | 1410 |
2020-06-19 | 1352 | 1385 | 1351 | 1385 | 121800 | 1385 |
2020-06-18 | 1362 | 1372 | 1330 | 1345 | 121100 | 1345 |
2020-06-17 | 1320 | 1377 | 1318 | 1375 | 224500 | 1375 |
2020-06-16 | 1300 | 1324 | 1290 | 1303 | 189700 | 1303 |
2020-06-15 | 1312 | 1322 | 1245 | 1248 | 325700 | 1248 |
2020-06-12 | 1295 | 1342 | 1270 | 1331 | 459000 | 1331 |
2020-06-11 | 1443 | 1487 | 1381 | 1382 | 298600 | 1382 |
2020-06-10 | 1424 | 1454 | 1401 | 1443 | 189300 | 1443 |
2020-06-09 | 1412 | 1426 | 1387 | 1418 | 188300 | 1418 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1392 | 1412 | 1366 | 1402 | 217800 | 1402 |
2020-06-05 | 1374 | 1376 | 1327 | 1368 | 286000 | 1368 |
2020-06-04 | 1420 | 1443 | 1377 | 1380 | 228100 | 1380 |
2020-06-03 | 1450 | 1450 | 1385 | 1413 | 241700 | 1413 |
2020-06-02 | 1436 | 1456 | 1426 | 1435 | 133000 | 1435 |
2020-06-01 | 1458 | 1458 | 1415 | 1435 | 116600 | 1435 |
2020-05-29 | 1403 | 1462 | 1403 | 1437 | 167100 | 1437 |
2020-05-28 | 1455 | 1456 | 1384 | 1413 | 198600 | 1413 |
2020-05-27 | 1423 | 1452 | 1402 | 1445 | 168900 | 1445 |
2020-05-26 | 1480 | 1484 | 1414 | 1423 | 335800 | 1423 |
2020-05-25 | 1510 | 1520 | 1471 | 1484 | 211900 | 1484 |
2020-05-22 | 1483 | 1515 | 1452 | 1482 | 281200 | 1482 |
2020-05-21 | 1442 | 1483 | 1414 | 1482 | 406000 | 1482 |
2020-05-20 | 1426 | 1485 | 1406 | 1471 | 370900 | 1471 |
2020-05-19 | 1448 | 1450 | 1387 | 1428 | 260900 | 1428 |
2020-05-18 | 1382 | 1417 | 1373 | 1414 | 328600 | 1414 |
2020-05-15 | 1333 | 1367 | 1295 | 1340 | 177700 | 1340 |
2020-05-14 | 1362 | 1381 | 1308 | 1319 | 214300 | 1319 |
2020-05-13 | 1360 | 1379 | 1320 | 1372 | 227300 | 1372 |
2020-05-12 | 1418 | 1442 | 1388 | 1394 | 292000 | 1394 |
2020-05-11 | 1419 | 1424 | 1385 | 1417 | 282100 | 1417 |
2020-05-08 | 1428 | 1438 | 1347 | 1392 | 299800 | 1392 |
2020-05-07 | 1313 | 1413 | 1312 | 1402 | 378600 | 1402 |
2020-05-01 | 1286 | 1307 | 1260 | 1297 | 316900 | 1297 |
2020-04-30 | 1339 | 1349 | 1306 | 1316 | 346800 | 1316 |
2020-04-28 | 1331 | 1344 | 1284 | 1306 | 300700 | 1306 |
2020-04-27 | 1283 | 1332 | 1268 | 1331 | 429800 | 1331 |
2020-04-24 | 1320 | 1320 | 1245 | 1253 | 398300 | 1253 |
2020-04-23 | 1328 | 1371 | 1308 | 1321 | 269500 | 1321 |
2020-04-22 | 1270 | 1330 | 1239 | 1329 | 339200 | 1329 |
2020-04-21 | 1410 | 1414 | 1296 | 1300 | 491700 | 1300 |
2020-04-20 | 1384 | 1442 | 1353 | 1414 | 433300 | 1414 |
2020-04-17 | 1443 | 1446 | 1364 | 1388 | 548600 | 1388 |
2020-04-16 | 1415 | 1464 | 1404 | 1422 | 570700 | 1422 |
2020-04-15 | 1650 | 1666 | 1407 | 1432 | 2150200 | 1432 |
2020-04-14 | 1579 | 1710 | 1553 | 1690 | 498300 | 1690 |
2020-04-13 | 1563 | 1570 | 1518 | 1565 | 214500 | 1565 |
2020-04-10 | 1533 | 1565 | 1474 | 1553 | 318600 | 1553 |
2020-04-09 | 1467 | 1525 | 1460 | 1525 | 347200 | 1525 |
2020-04-08 | 1392 | 1455 | 1330 | 1442 | 447900 | 1442 |
2020-04-07 | 1386 | 1443 | 1345 | 1393 | 391200 | 1393 |
2020-04-06 | 1185 | 1337 | 1172 | 1326 | 557800 | 1326 |
2020-04-03 | 1240 | 1259 | 1166 | 1173 | 233900 | 1173 |
2020-04-02 | 1260 | 1305 | 1192 | 1210 | 541400 | 1210 |
2020-04-01 | 1280 | 1310 | 1238 | 1248 | 205000 | 1248 |
2020-03-31 | 1292 | 1337 | 1270 | 1291 | 214400 | 1291 |
2020-03-30 | 1236 | 1302 | 1231 | 1275 | 190700 | 1275 |
2020-03-27 | 1319 | 1340 | 1231 | 1259 | 298400 | 1259 |
2020-03-26 | 1301 | 1345 | 1265 | 1281 | 338100 | 1281 |
2020-03-25 | 1400 | 1410 | 1340 | 1366 | 376300 | 1366 |
2020-03-24 | 1263 | 1323 | 1262 | 1317 | 413500 | 1317 |
2020-03-23 | 1209 | 1237 | 1160 | 1201 | 358800 | 1201 |
2020-03-19 | 1334 | 1334 | 1181 | 1208 | 447000 | 1208 |
2020-03-18 | 1365 | 1425 | 1274 | 1281 | 504200 | 1281 |
2020-03-17 | 1185 | 1365 | 1176 | 1339 | 633400 | 1339 |
2020-03-16 | 1210 | 1350 | 1169 | 1227 | 553700 | 1227 |
2020-03-13 | 1135 | 1244 | 1101 | 1150 | 526900 | 1150 |
2020-03-12 | 1286 | 1372 | 1259 | 1285 | 337800 | 1285 |
2020-03-11 | 1443 | 1509 | 1319 | 1326 | 564200 | 1326 |
2020-03-10 | 1330 | 1501 | 1199 | 1473 | 829800 | 1473 |
2020-03-09 | 1502 | 1519 | 1337 | 1360 | 639200 | 1360 |
2020-03-06 | 1684 | 1694 | 1567 | 1597 | 334300 | 1597 |
2020-03-05 | 1710 | 1777 | 1689 | 1712 | 441200 | 1712 |
2020-03-04 | 1578 | 1695 | 1566 | 1670 | 397100 | 1670 |
2020-03-03 | 1750 | 1763 | 1559 | 1594 | 501000 | 1594 |
2020-03-02 | 1523 | 1708 | 1523 | 1681 | 640600 | 1681 |
2020-02-28 | 1487 | 1643 | 1486 | 1522 | 697400 | 1522 |
2020-02-27 | 1705 | 1744 | 1536 | 1575 | 647600 | 1575 |
2020-02-26 | 1796 | 1837 | 1671 | 1725 | 651000 | 1725 |
2020-02-25 | 1777 | 1825 | 1735 | 1815 | 418000 | 1815 |
2020-02-21 | 1837 | 1907 | 1830 | 1857 | 369500 | 1857 |
2020-02-20 | 1880 | 1915 | 1801 | 1837 | 535200 | 1837 |
2020-02-19 | 1731 | 1871 | 1731 | 1857 | 660200 | 1857 |
2020-02-18 | 1760 | 1814 | 1707 | 1715 | 518800 | 1715 |
2020-02-17 | 1730 | 1771 | 1675 | 1767 | 381300 | 1767 |
2020-02-14 | 1799 | 1819 | 1731 | 1745 | 557100 | 1745 |
2020-02-13 | 1965 | 1965 | 1830 | 1835 | 855700 | 1835 |
2020-02-12 | 1864 | 1963 | 1841 | 1956 | 736300 | 1956 |
2020-02-10 | 1750 | 1871 | 1742 | 1834 | 692300 | 1834 |
2020-02-07 | 1722 | 1789 | 1722 | 1753 | 442300 | 1753 |
2020-02-06 | 1717 | 1785 | 1675 | 1739 | 718500 | 1739 |
2020-02-05 | 1753 | 1782 | 1688 | 1693 | 498600 | 1693 |
2020-02-04 | 1694 | 1787 | 1648 | 1744 | 561600 | 1744 |
2020-02-03 | 1602 | 1718 | 1583 | 1697 | 529700 | 1697 |
2020-01-31 | 1672 | 1711 | 1627 | 1678 | 588700 | 1678 |
2020-01-30 | 1744 | 1790 | 1593 | 1670 | 1146300 | 1670 |
2020-01-29 | 1903 | 1917 | 1743 | 1750 | 1142300 | 1750 |
2020-01-28 | 1842 | 1949 | 1842 | 1941 | 950700 | 1941 |
2020-01-27 | 1850 | 1892 | 1803 | 1831 | 1348100 | 1831 |
2020-01-24 | 2062 | 2109 | 1996 | 2012 | 945800 | 2012 |
2020-01-23 | 2160 | 2167 | 2059 | 2062 | 950800 | 2062 |
2020-01-22 | 2190 | 2218 | 2132 | 2181 | 1596100 | 2181 |
2020-01-21 | 2318 | 2410 | 2147 | 2152 | 4950200 | 2152 |
2020-01-20 | 2245 | 2466 | 2020 | 2368 | 8612100 | 2368 |
2020-01-17 | 2230 | 2362 | 2142 | 2200 | 4869200 | 2200 |
2020-01-16 | 2000 | 2313 | 1987 | 2180 | 6850700 | 2180 |
2020-01-15 | 1916 | 1916 | 1897 | 1916 | 669100 | 1916 |
2020-01-14 | 1558 | 1565 | 1503 | 1516 | 309200 | 1516 |
2020-01-10 | 1503 | 1549 | 1485 | 1547 | 208400 | 1547 |
2020-01-09 | 1484 | 1545 | 1473 | 1493 | 246900 | 1493 |
2020-01-08 | 1570 | 1571 | 1443 | 1448 | 455600 | 1448 |
2020-01-07 | 1477 | 1564 | 1477 | 1549 | 220600 | 1549 |
2020-01-06 | 1492 | 1500 | 1458 | 1482 | 127900 | 1482 |
2019-12-30 | 1482 | 1511 | 1472 | 1502 | 106700 | 1502 |
2019-12-27 | 1510 | 1536 | 1490 | 1499 | 183200 | 1499 |
2019-12-26 | 1479 | 1531 | 1463 | 1513 | 275900 | 1513 |
2019-12-25 | 1457 | 1491 | 1434 | 1480 | 137300 | 1480 |
2019-12-24 | 1455 | 1488 | 1445 | 1456 | 155700 | 1456 |
2019-12-23 | 1490 | 1497 | 1426 | 1442 | 317600 | 1442 |
2019-12-20 | 1497 | 1525 | 1478 | 1517 | 194000 | 1517 |
2019-12-19 | 1569 | 1593 | 1495 | 1520 | 357600 | 1520 |
2019-12-18 | 1640 | 1673 | 1553 | 1570 | 451500 | 1570 |
2019-12-17 | 1586 | 1674 | 1539 | 1666 | 513800 | 1666 |
2019-12-16 | 1601 | 1644 | 1561 | 1586 | 307100 | 1586 |
2019-12-13 | 1582 | 1654 | 1541 | 1570 | 500800 | 1570 |
2019-12-12 | 1630 | 1638 | 1572 | 1578 | 282800 | 1578 |
2019-12-11 | 1682 | 1699 | 1594 | 1622 | 435700 | 1622 |
2019-12-10 | 1702 | 1742 | 1670 | 1692 | 369300 | 1692 |
2019-12-09 | 1868 | 1876 | 1653 | 1669 | 757500 | 1669 |
2019-12-06 | 1950 | 2045 | 1846 | 1855 | 1245800 | 1855 |
2019-12-05 | 1895 | 1940 | 1835 | 1930 | 613400 | 1930 |
2019-12-04 | 1725 | 1888 | 1717 | 1876 | 790600 | 1876 |
2019-12-03 | 1698 | 1750 | 1686 | 1732 | 321600 | 1732 |
2019-12-02 | 1700 | 1755 | 1677 | 1718 | 524500 | 1718 |
2019-11-29 | 1650 | 1727 | 1621 | 1703 | 668300 | 1703 |
2019-11-28 | 1567 | 1687 | 1531 | 1666 | 607400 | 1666 |
2019-11-27 | 1605 | 1653 | 1583 | 1607 | 734900 | 1607 |
2019-11-26 | 1608 | 1667 | 1512 | 1578 | 1227000 | 1578 |
2019-11-25 | 1480 | 1632 | 1472 | 1586 | 2255500 | 1586 |
2019-11-22 | 1388 | 1443 | 1378 | 1394 | 386100 | 1394 |
2019-11-21 | 1310 | 1394 | 1294 | 1367 | 404600 | 1367 |
2019-11-20 | 1310 | 1330 | 1288 | 1304 | 183600 | 1304 |
2019-11-19 | 1251 | 1318 | 1251 | 1318 | 198000 | 1318 |
2019-11-18 | 1223 | 1284 | 1223 | 1259 | 184900 | 1259 |
2019-11-15 | 1220 | 1241 | 1210 | 1229 | 94900 | 1229 |
2019-11-14 | 1250 | 1259 | 1217 | 1223 | 124500 | 1223 |
2019-11-13 | 1239 | 1263 | 1229 | 1261 | 81500 | 1261 |
2019-11-12 | 1245 | 1274 | 1230 | 1249 | 124800 | 1249 |
2019-11-11 | 1220 | 1260 | 1213 | 1247 | 159600 | 1247 |
2019-11-08 | 1235 | 1238 | 1203 | 1212 | 134900 | 1212 |
2019-11-07 | 1257 | 1289 | 1216 | 1235 | 382900 | 1235 |
2019-11-06 | 1211 | 1255 | 1201 | 1242 | 384800 | 1242 |
2019-11-05 | 1415 | 1459 | 1195 | 1224 | 2559600 | 1224 |
2019-11-01 | 1150 | 1450 | 1130 | 1373 | 2315000 | 1373 |
2019-10-31 | 1136 | 1162 | 1130 | 1150 | 88100 | 1150 |
2019-10-30 | 1166 | 1168 | 1119 | 1137 | 199200 | 1137 |
2019-10-29 | 1161 | 1198 | 1147 | 1166 | 182400 | 1166 |
2019-10-28 | 1209 | 1215 | 1162 | 1162 | 213800 | 1162 |
2019-10-25 | 1192 | 1224 | 1190 | 1218 | 165300 | 1218 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。