3834 (株)朝日ネット 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 813 | 813 | 792 | 803 | 124700 | 803 |
2021-02-26 | 797 | 800 | 788 | 792 | 161600 | 792 |
2021-02-24 | 832 | 841 | 807 | 810 | 183500 | 810 |
2021-02-12 | 865 | 865 | 850 | 854 | 122600 | 854 |
2021-02-03 | 863 | 887 | 863 | 887 | 98900 | 887 |
2021-02-02 | 873 | 876 | 857 | 863 | 105400 | 863 |
2021-02-01 | 870 | 879 | 856 | 867 | 174100 | 867 |
2021-01-29 | 877 | 895 | 875 | 882 | 175200 | 882 |
2021-01-28 | 870 | 889 | 866 | 878 | 242000 | 878 |
2021-01-27 | 875 | 894 | 870 | 889 | 156200 | 889 |
2021-01-26 | 864 | 879 | 853 | 875 | 128600 | 875 |
2021-01-25 | 883 | 884 | 870 | 872 | 61300 | 872 |
2021-01-22 | 873 | 885 | 869 | 879 | 77500 | 879 |
2021-01-21 | 869 | 888 | 867 | 876 | 125900 | 876 |
2021-01-20 | 869 | 874 | 863 | 868 | 50400 | 868 |
2021-01-19 | 868 | 879 | 866 | 869 | 107400 | 869 |
2021-01-18 | 880 | 882 | 864 | 871 | 102400 | 871 |
2021-01-14 | 869 | 895 | 864 | 872 | 199600 | 872 |
2021-01-12 | 888 | 891 | 875 | 888 | 131400 | 888 |
2021-01-08 | 857 | 875 | 857 | 873 | 90400 | 873 |
2021-01-07 | 870 | 875 | 856 | 860 | 104400 | 860 |
2021-01-06 | 863 | 879 | 858 | 865 | 195500 | 865 |
2021-01-05 | 825 | 857 | 818 | 854 | 216400 | 854 |
2021-01-04 | 821 | 826 | 809 | 825 | 107800 | 825 |
2021-01-04 | 821 | 826 | 809 | 825 | 107800 | 825 |
2021-01-04 | 821 | 826 | 809 | 825 | 107800 | 825 |
2021-01-04 | 821 | 826 | 809 | 825 | 107800 | 825 |
2021-01-04 | 821 | 826 | 809 | 825 | 107800 | 825 |
2021-01-04 | 821 | 826 | 809 | 825 | 107800 | 825 |
2020-12-30 | 833 | 833 | 819 | 820 | 125900 | 820 |
2020-12-28 | 837 | 843 | 817 | 821 | 183800 | 821 |
2020-12-25 | 832 | 846 | 830 | 837 | 196600 | 837 |
2020-12-24 | 838 | 844 | 833 | 839 | 128300 | 839 |
2020-12-22 | 858 | 862 | 833 | 834 | 262800 | 834 |
2020-12-21 | 867 | 872 | 855 | 863 | 172100 | 863 |
2020-12-18 | 887 | 887 | 864 | 870 | 179000 | 870 |
2020-12-17 | 871 | 888 | 870 | 887 | 151700 | 887 |
2020-12-16 | 869 | 876 | 864 | 874 | 134700 | 874 |
2020-12-15 | 887 | 889 | 866 | 869 | 114900 | 869 |
2020-12-14 | 878 | 890 | 873 | 876 | 117100 | 876 |
2020-12-11 | 857 | 875 | 856 | 872 | 114900 | 872 |
2020-12-10 | 864 | 870 | 853 | 858 | 142400 | 858 |
2020-12-09 | 870 | 870 | 858 | 870 | 135500 | 870 |
2020-12-08 | 841 | 876 | 836 | 873 | 239400 | 873 |
2020-12-07 | 858 | 865 | 838 | 838 | 221600 | 838 |
2020-12-04 | 852 | 857 | 842 | 850 | 213200 | 850 |
2020-12-03 | 873 | 874 | 855 | 855 | 256100 | 855 |
2020-12-02 | 884 | 884 | 870 | 876 | 178900 | 876 |
2020-12-01 | 885 | 890 | 873 | 879 | 191000 | 879 |
2020-11-30 | 889 | 900 | 875 | 877 | 216700 | 877 |
2020-11-27 | 880 | 895 | 876 | 892 | 197200 | 892 |
2020-11-26 | 875 | 884 | 865 | 883 | 244400 | 883 |
2020-11-25 | 890 | 894 | 875 | 875 | 240000 | 875 |
2020-11-24 | 880 | 894 | 878 | 892 | 251600 | 892 |
2020-11-20 | 891 | 899 | 880 | 891 | 151100 | 891 |
2020-11-19 | 873 | 893 | 871 | 889 | 184600 | 889 |
2020-11-18 | 865 | 875 | 846 | 871 | 343800 | 871 |
2020-11-17 | 912 | 913 | 875 | 875 | 338500 | 875 |
2020-11-16 | 910 | 914 | 902 | 912 | 158400 | 912 |
2020-11-13 | 920 | 928 | 912 | 920 | 217900 | 920 |
2020-11-12 | 924 | 934 | 902 | 912 | 277600 | 912 |
2020-11-11 | 937 | 946 | 916 | 924 | 353300 | 924 |
2020-11-10 | 978 | 978 | 931 | 938 | 370300 | 938 |
2020-11-09 | 966 | 981 | 944 | 978 | 254400 | 978 |
2020-11-06 | 931 | 966 | 930 | 953 | 545800 | 953 |
2020-11-05 | 987 | 993 | 967 | 991 | 318500 | 991 |
2020-11-04 | 964 | 972 | 947 | 972 | 170400 | 972 |
2020-11-02 | 941 | 971 | 941 | 949 | 183300 | 949 |
2020-10-30 | 980 | 984 | 940 | 940 | 275200 | 940 |
2020-10-29 | 968 | 983 | 960 | 978 | 134000 | 978 |
2020-10-28 | 980 | 992 | 970 | 983 | 163400 | 983 |
2020-10-27 | 951 | 983 | 941 | 983 | 179300 | 983 |
2020-10-26 | 1000 | 1010 | 967 | 970 | 228600 | 970 |
2020-10-23 | 1000 | 1001 | 963 | 992 | 319800 | 992 |
2020-10-22 | 1017 | 1017 | 993 | 1000 | 228500 | 1000 |
2020-10-21 | 1021 | 1041 | 1018 | 1023 | 196600 | 1023 |
2020-10-20 | 1019 | 1039 | 1015 | 1028 | 222000 | 1028 |
2020-10-19 | 1011 | 1024 | 995 | 1020 | 359900 | 1020 |
2020-10-16 | 1084 | 1084 | 1001 | 1007 | 771500 | 1007 |
2020-10-15 | 1093 | 1111 | 1081 | 1095 | 673200 | 1095 |
2020-10-14 | 1050 | 1076 | 1048 | 1070 | 461700 | 1070 |
2020-10-13 | 1043 | 1057 | 1029 | 1041 | 471600 | 1041 |
2020-10-12 | 1027 | 1033 | 1000 | 1026 | 351500 | 1026 |
2020-10-09 | 1029 | 1033 | 1003 | 1023 | 389600 | 1023 |
2020-10-08 | 1027 | 1054 | 1021 | 1031 | 531700 | 1031 |
2020-10-07 | 1000 | 1034 | 996 | 1018 | 791800 | 1018 |
2020-10-06 | 979 | 980 | 946 | 979 | 562400 | 979 |
2020-10-05 | 957 | 975 | 946 | 972 | 312400 | 972 |
2020-10-02 | 960 | 973 | 937 | 944 | 364700 | 944 |
2020-09-30 | 960 | 966 | 949 | 951 | 254400 | 951 |
2020-09-29 | 948 | 954 | 937 | 950 | 221900 | 950 |
2020-09-28 | 955 | 960 | 929 | 948 | 300200 | 948 |
2020-09-25 | 972 | 972 | 948 | 952 | 341100 | 952 |
2020-09-24 | 983 | 987 | 965 | 968 | 331100 | 968 |
2020-09-23 | 990 | 994 | 973 | 979 | 368200 | 979 |
2020-09-18 | 973 | 977 | 959 | 970 | 211400 | 970 |
2020-09-17 | 972 | 988 | 958 | 965 | 346000 | 965 |
2020-09-16 | 930 | 964 | 927 | 961 | 316700 | 961 |
2020-09-15 | 905 | 922 | 895 | 921 | 170100 | 921 |
2020-09-14 | 896 | 906 | 890 | 901 | 131400 | 901 |
2020-09-11 | 889 | 896 | 875 | 895 | 165200 | 895 |
2020-09-10 | 900 | 907 | 885 | 885 | 195700 | 885 |
2020-09-09 | 894 | 897 | 880 | 896 | 190500 | 896 |
2020-09-08 | 908 | 911 | 895 | 904 | 184100 | 904 |
2020-09-07 | 916 | 916 | 896 | 901 | 253100 | 901 |
2020-09-04 | 928 | 934 | 914 | 924 | 181400 | 924 |
2020-09-03 | 946 | 951 | 932 | 940 | 257000 | 940 |
2020-09-02 | 942 | 950 | 936 | 943 | 165900 | 943 |
2020-09-01 | 946 | 949 | 930 | 941 | 163600 | 941 |
2020-08-31 | 943 | 959 | 935 | 944 | 322800 | 944 |
2020-08-28 | 971 | 971 | 920 | 928 | 383000 | 928 |
2020-08-27 | 977 | 977 | 958 | 965 | 308100 | 965 |
2020-08-26 | 968 | 977 | 954 | 972 | 333100 | 972 |
2020-08-25 | 956 | 977 | 952 | 953 | 291900 | 953 |
2020-08-24 | 951 | 954 | 938 | 948 | 229800 | 948 |
2020-08-21 | 960 | 963 | 948 | 950 | 169100 | 950 |
2020-08-20 | 983 | 983 | 946 | 959 | 233700 | 959 |
2020-08-19 | 974 | 988 | 961 | 974 | 330900 | 974 |
2020-08-18 | 967 | 973 | 956 | 968 | 371200 | 968 |
2020-08-17 | 990 | 997 | 965 | 975 | 310000 | 975 |
2020-08-14 | 976 | 1005 | 958 | 987 | 291200 | 987 |
2020-08-13 | 951 | 971 | 935 | 967 | 436900 | 967 |
2020-08-12 | 958 | 958 | 940 | 948 | 369900 | 948 |
2020-08-11 | 961 | 972 | 930 | 958 | 655300 | 958 |
2020-08-07 | 967 | 1039 | 923 | 991 | 1440900 | 991 |
2020-08-06 | 1139 | 1175 | 1126 | 1146 | 710800 | 1146 |
2020-08-05 | 1101 | 1122 | 1085 | 1109 | 277500 | 1109 |
2020-08-04 | 1125 | 1126 | 1086 | 1104 | 178900 | 1104 |
2020-08-03 | 1100 | 1124 | 1084 | 1100 | 194300 | 1100 |
2020-07-31 | 1101 | 1104 | 1068 | 1080 | 214400 | 1080 |
2020-07-30 | 1138 | 1138 | 1101 | 1102 | 236600 | 1102 |
2020-07-29 | 1156 | 1161 | 1116 | 1116 | 261100 | 1116 |
2020-07-28 | 1180 | 1200 | 1147 | 1163 | 385900 | 1163 |
2020-07-27 | 1140 | 1162 | 1127 | 1162 | 223000 | 1162 |
2020-07-22 | 1138 | 1147 | 1108 | 1142 | 235800 | 1142 |
2020-07-21 | 1105 | 1140 | 1104 | 1137 | 266200 | 1137 |
2020-07-20 | 1110 | 1121 | 1085 | 1105 | 221800 | 1105 |
2020-07-17 | 1101 | 1135 | 1087 | 1114 | 380600 | 1114 |
2020-07-16 | 1144 | 1149 | 1071 | 1071 | 280400 | 1071 |
2020-07-15 | 1125 | 1135 | 1110 | 1135 | 175800 | 1135 |
2020-07-14 | 1108 | 1131 | 1092 | 1115 | 211600 | 1115 |
2020-07-13 | 1113 | 1134 | 1101 | 1117 | 156200 | 1117 |
2020-07-10 | 1144 | 1160 | 1119 | 1119 | 171300 | 1119 |
2020-07-09 | 1170 | 1174 | 1119 | 1146 | 324800 | 1146 |
2020-07-08 | 1174 | 1197 | 1165 | 1165 | 265500 | 1165 |
2020-07-07 | 1211 | 1211 | 1138 | 1171 | 412100 | 1171 |
2020-07-06 | 1221 | 1235 | 1201 | 1206 | 215300 | 1206 |
2020-07-03 | 1195 | 1228 | 1174 | 1212 | 289500 | 1212 |
2020-07-02 | 1267 | 1269 | 1180 | 1209 | 460900 | 1209 |
2020-07-01 | 1329 | 1329 | 1277 | 1283 | 210200 | 1283 |
2020-06-30 | 1308 | 1342 | 1300 | 1329 | 220200 | 1329 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1328 | 1334 | 1277 | 1286 | 204100 | 1286 |
2020-06-26 | 1362 | 1371 | 1282 | 1330 | 366200 | 1330 |
2020-06-25 | 1424 | 1424 | 1348 | 1354 | 315100 | 1354 |
2020-06-24 | 1397 | 1433 | 1376 | 1428 | 286400 | 1428 |
2020-06-23 | 1385 | 1426 | 1373 | 1396 | 367600 | 1396 |
2020-06-22 | 1360 | 1368 | 1345 | 1367 | 110700 | 1367 |
2020-06-19 | 1366 | 1386 | 1338 | 1366 | 248800 | 1366 |
2020-06-18 | 1344 | 1366 | 1324 | 1355 | 264200 | 1355 |
2020-06-17 | 1357 | 1372 | 1338 | 1351 | 206100 | 1351 |
2020-06-16 | 1385 | 1386 | 1321 | 1360 | 380300 | 1360 |
2020-06-15 | 1414 | 1445 | 1355 | 1355 | 429100 | 1355 |
2020-06-12 | 1330 | 1418 | 1298 | 1405 | 389000 | 1405 |
2020-06-11 | 1379 | 1419 | 1372 | 1393 | 394500 | 1393 |
2020-06-10 | 1391 | 1432 | 1370 | 1392 | 541400 | 1392 |
2020-06-09 | 1396 | 1408 | 1356 | 1391 | 621900 | 1391 |
2020-06-08 | 1411 | 1417 | 1341 | 1366 | 925900 | 1366 |
2020-06-05 | 1150 | 1204 | 1132 | 1201 | 243200 | 1201 |
2020-06-04 | 1139 | 1162 | 1121 | 1150 | 185000 | 1150 |
2020-06-03 | 1161 | 1169 | 1108 | 1142 | 200800 | 1142 |
2020-06-02 | 1180 | 1190 | 1134 | 1152 | 224900 | 1152 |
2020-06-01 | 1093 | 1154 | 1086 | 1152 | 315900 | 1152 |
2020-05-29 | 1036 | 1082 | 1036 | 1077 | 118300 | 1077 |
2020-05-28 | 1077 | 1077 | 1032 | 1043 | 139200 | 1043 |
2020-05-27 | 1088 | 1094 | 1060 | 1077 | 143800 | 1077 |
2020-05-26 | 1085 | 1090 | 1050 | 1062 | 127200 | 1062 |
2020-05-25 | 1070 | 1074 | 1044 | 1074 | 126200 | 1074 |
2020-05-22 | 1074 | 1083 | 1052 | 1056 | 142700 | 1056 |
2020-05-21 | 1033 | 1066 | 1012 | 1064 | 173300 | 1064 |
2020-05-20 | 1017 | 1024 | 1000 | 1023 | 166900 | 1023 |
2020-05-19 | 1020 | 1030 | 1000 | 1010 | 200700 | 1010 |
2020-05-18 | 1027 | 1030 | 987 | 995 | 132100 | 995 |
2020-05-15 | 991 | 1019 | 983 | 1019 | 149600 | 1019 |
2020-05-14 | 1026 | 1041 | 986 | 989 | 175700 | 989 |
2020-05-13 | 957 | 1029 | 953 | 1021 | 296900 | 1021 |
2020-05-12 | 970 | 1010 | 952 | 961 | 503400 | 961 |
2020-05-11 | 1093 | 1093 | 964 | 969 | 511600 | 969 |
2020-05-08 | 1085 | 1103 | 1063 | 1092 | 364500 | 1092 |
2020-05-07 | 1000 | 1069 | 1000 | 1069 | 352800 | 1069 |
2020-05-01 | 980 | 1010 | 976 | 997 | 258100 | 997 |
2020-04-30 | 945 | 1018 | 942 | 986 | 469500 | 986 |
2020-04-28 | 865 | 909 | 856 | 909 | 184200 | 909 |
2020-04-27 | 879 | 885 | 858 | 864 | 85500 | 864 |
2020-04-24 | 857 | 870 | 845 | 869 | 89800 | 869 |
2020-04-23 | 869 | 869 | 838 | 847 | 111100 | 847 |
2020-04-22 | 844 | 877 | 839 | 863 | 173500 | 863 |
2020-04-21 | 854 | 872 | 847 | 856 | 128300 | 856 |
2020-04-20 | 855 | 885 | 855 | 860 | 173600 | 860 |
2020-04-17 | 870 | 876 | 854 | 856 | 194900 | 856 |
2020-04-16 | 806 | 869 | 805 | 862 | 217700 | 862 |
2020-04-15 | 822 | 846 | 802 | 831 | 120200 | 831 |
2020-04-14 | 850 | 860 | 819 | 826 | 190200 | 826 |
2020-04-13 | 849 | 849 | 794 | 838 | 407500 | 838 |
2020-04-10 | 821 | 864 | 819 | 862 | 261600 | 862 |
2020-04-09 | 823 | 825 | 790 | 821 | 141200 | 821 |
2020-04-08 | 817 | 850 | 815 | 821 | 229400 | 821 |
2020-04-07 | 800 | 820 | 790 | 820 | 259200 | 820 |
2020-04-06 | 715 | 765 | 715 | 758 | 248700 | 758 |
2020-04-03 | 707 | 723 | 690 | 708 | 91300 | 708 |
2020-04-02 | 718 | 735 | 695 | 700 | 135200 | 700 |
2020-04-01 | 711 | 736 | 703 | 707 | 146100 | 707 |
2020-03-31 | 697 | 721 | 686 | 715 | 188800 | 715 |
2020-03-30 | 645 | 697 | 645 | 691 | 137200 | 691 |
2020-03-27 | 678 | 694 | 678 | 694 | 115200 | 694 |
2020-03-26 | 640 | 675 | 615 | 673 | 143800 | 673 |
2020-03-25 | 648 | 648 | 623 | 636 | 109600 | 636 |
2020-03-24 | 610 | 625 | 606 | 620 | 83200 | 620 |
2020-03-23 | 582 | 613 | 574 | 606 | 129700 | 606 |
2020-03-19 | 598 | 606 | 582 | 587 | 92300 | 587 |
2020-03-18 | 620 | 635 | 591 | 592 | 91800 | 592 |
2020-03-17 | 554 | 620 | 552 | 618 | 169500 | 618 |
2020-03-16 | 579 | 612 | 570 | 574 | 150100 | 574 |
2020-03-13 | 552 | 592 | 549 | 578 | 173400 | 578 |
2020-03-12 | 651 | 652 | 603 | 617 | 224100 | 617 |
2020-03-11 | 689 | 693 | 655 | 659 | 119000 | 659 |
2020-03-10 | 645 | 689 | 626 | 688 | 233100 | 688 |
2020-03-09 | 663 | 671 | 646 | 663 | 197400 | 663 |
2020-03-06 | 668 | 678 | 666 | 675 | 77500 | 675 |
2020-03-05 | 675 | 687 | 674 | 683 | 90700 | 683 |
2020-03-04 | 669 | 679 | 663 | 667 | 93500 | 667 |
2020-03-03 | 703 | 704 | 666 | 679 | 174700 | 679 |
2020-03-02 | 636 | 688 | 636 | 683 | 149000 | 683 |
2020-02-28 | 641 | 655 | 639 | 645 | 173900 | 645 |
2020-02-27 | 681 | 681 | 660 | 661 | 91400 | 661 |
2020-02-26 | 685 | 697 | 681 | 687 | 69400 | 687 |
2020-02-25 | 699 | 708 | 695 | 700 | 114600 | 700 |
2020-02-21 | 713 | 724 | 713 | 721 | 68700 | 721 |
2020-02-20 | 705 | 718 | 705 | 713 | 66100 | 713 |
2020-02-19 | 697 | 706 | 692 | 703 | 92100 | 703 |
2020-02-18 | 705 | 707 | 691 | 695 | 70900 | 695 |
2020-02-17 | 680 | 699 | 675 | 692 | 69700 | 692 |
2020-02-14 | 686 | 690 | 678 | 682 | 79600 | 682 |
2020-02-13 | 690 | 701 | 681 | 696 | 68700 | 696 |
2020-02-12 | 695 | 698 | 687 | 688 | 75300 | 688 |
2020-02-10 | 717 | 725 | 700 | 701 | 53500 | 701 |
2020-02-07 | 700 | 727 | 687 | 718 | 184600 | 718 |
2020-02-06 | 748 | 748 | 722 | 730 | 129000 | 730 |
2020-02-05 | 729 | 747 | 725 | 746 | 130900 | 746 |
2020-02-04 | 719 | 723 | 705 | 722 | 99000 | 722 |
2020-02-03 | 684 | 723 | 682 | 717 | 172500 | 717 |
2020-01-31 | 682 | 709 | 682 | 700 | 108500 | 700 |
2020-01-30 | 693 | 694 | 672 | 681 | 126900 | 681 |
2020-01-29 | 701 | 709 | 693 | 693 | 95700 | 693 |
2020-01-28 | 695 | 707 | 677 | 699 | 125400 | 699 |
2020-01-27 | 681 | 708 | 673 | 704 | 169500 | 704 |
2020-01-24 | 697 | 698 | 683 | 696 | 91000 | 696 |
2020-01-23 | 684 | 697 | 675 | 691 | 141700 | 691 |
2020-01-22 | 670 | 700 | 667 | 694 | 199300 | 694 |
2020-01-21 | 652 | 666 | 647 | 666 | 104300 | 666 |
2020-01-20 | 650 | 650 | 640 | 647 | 42200 | 647 |
2020-01-17 | 645 | 650 | 637 | 642 | 51800 | 642 |
2020-01-16 | 644 | 646 | 638 | 643 | 50000 | 643 |
2020-01-15 | 642 | 644 | 636 | 639 | 28500 | 639 |
2020-01-14 | 648 | 654 | 633 | 642 | 82000 | 642 |
2020-01-10 | 652 | 655 | 642 | 643 | 49100 | 643 |
2020-01-09 | 640 | 651 | 640 | 649 | 55500 | 649 |
2020-01-08 | 639 | 642 | 620 | 636 | 169000 | 636 |
2020-01-07 | 631 | 646 | 631 | 641 | 54400 | 641 |
2020-01-06 | 622 | 632 | 620 | 627 | 66700 | 627 |
2019-12-30 | 633 | 639 | 631 | 631 | 34300 | 631 |
2019-12-27 | 642 | 643 | 638 | 638 | 33200 | 638 |
2019-12-26 | 644 | 645 | 637 | 642 | 60100 | 642 |
2019-12-25 | 654 | 658 | 642 | 644 | 52200 | 644 |
2019-12-24 | 655 | 660 | 643 | 648 | 115200 | 648 |
2019-12-23 | 647 | 653 | 644 | 650 | 111900 | 650 |
2019-12-20 | 627 | 643 | 621 | 642 | 104000 | 642 |
2019-12-19 | 625 | 629 | 622 | 627 | 45100 | 627 |
2019-12-18 | 636 | 636 | 621 | 625 | 56500 | 625 |
2019-12-17 | 628 | 637 | 615 | 636 | 176000 | 636 |
2019-12-16 | 636 | 636 | 622 | 628 | 73400 | 628 |
2019-12-13 | 644 | 647 | 636 | 636 | 48700 | 636 |
2019-12-12 | 648 | 649 | 640 | 641 | 59800 | 641 |
2019-12-11 | 635 | 647 | 635 | 645 | 60300 | 645 |
2019-12-10 | 648 | 648 | 638 | 638 | 48000 | 638 |
2019-12-09 | 634 | 645 | 634 | 644 | 70100 | 644 |
2019-12-06 | 632 | 635 | 625 | 632 | 38700 | 632 |
2019-12-05 | 645 | 647 | 631 | 632 | 92900 | 632 |
2019-12-04 | 626 | 641 | 620 | 639 | 117100 | 639 |
2019-12-03 | 615 | 625 | 610 | 622 | 92900 | 622 |
2019-12-02 | 613 | 621 | 611 | 618 | 53200 | 618 |
2019-11-29 | 611 | 612 | 607 | 609 | 31900 | 609 |
2019-11-28 | 613 | 615 | 609 | 611 | 35200 | 611 |
2019-11-27 | 605 | 618 | 605 | 614 | 75600 | 614 |
2019-11-26 | 617 | 617 | 607 | 607 | 79800 | 607 |
2019-11-25 | 624 | 625 | 614 | 618 | 42200 | 618 |
2019-11-22 | 623 | 625 | 617 | 618 | 44800 | 618 |
2019-11-21 | 623 | 627 | 612 | 626 | 76000 | 626 |
2019-11-20 | 631 | 631 | 623 | 623 | 56000 | 623 |
2019-11-19 | 629 | 632 | 624 | 627 | 41200 | 627 |
2019-11-18 | 632 | 637 | 628 | 632 | 40300 | 632 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。