3839 (株)ODKソリューションズ 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 780 | 810 | 773 | 790 | 86000 | 790 |
2021-02-24 | 719 | 730 | 712 | 714 | 12800 | 714 |
2021-02-12 | 788 | 788 | 775 | 778 | 11300 | 778 |
2021-02-03 | 745 | 764 | 745 | 760 | 37200 | 760 |
2021-02-02 | 738 | 746 | 731 | 741 | 22800 | 741 |
2021-02-01 | 735 | 744 | 727 | 728 | 44100 | 728 |
2021-01-29 | 697 | 717 | 686 | 707 | 53900 | 707 |
2021-01-28 | 739 | 742 | 690 | 707 | 336200 | 707 |
2021-01-27 | 743 | 759 | 740 | 746 | 58400 | 746 |
2021-01-26 | 739 | 750 | 738 | 743 | 25700 | 743 |
2021-01-25 | 737 | 752 | 737 | 746 | 37000 | 746 |
2021-01-22 | 752 | 752 | 728 | 734 | 55200 | 734 |
2021-01-21 | 758 | 763 | 754 | 754 | 23400 | 754 |
2021-01-20 | 755 | 764 | 751 | 757 | 26700 | 757 |
2021-01-19 | 736 | 760 | 728 | 757 | 76500 | 757 |
2021-01-18 | 744 | 750 | 740 | 741 | 30900 | 741 |
2021-01-14 | 752 | 762 | 740 | 751 | 53700 | 751 |
2021-01-12 | 770 | 770 | 749 | 754 | 55700 | 754 |
2021-01-08 | 743 | 765 | 743 | 764 | 44800 | 764 |
2021-01-07 | 750 | 755 | 740 | 749 | 41500 | 749 |
2021-01-06 | 750 | 751 | 740 | 750 | 18000 | 750 |
2021-01-05 | 743 | 750 | 737 | 750 | 36000 | 750 |
2021-01-04 | 765 | 765 | 739 | 740 | 33900 | 740 |
2021-01-04 | 765 | 765 | 739 | 740 | 33900 | 740 |
2021-01-04 | 765 | 765 | 739 | 740 | 33900 | 740 |
2021-01-04 | 765 | 765 | 739 | 740 | 33900 | 740 |
2021-01-04 | 765 | 765 | 739 | 740 | 33900 | 740 |
2021-01-04 | 765 | 765 | 739 | 740 | 33900 | 740 |
2020-12-30 | 767 | 771 | 745 | 756 | 102700 | 756 |
2020-12-28 | 737 | 755 | 728 | 755 | 63500 | 755 |
2020-12-25 | 740 | 745 | 722 | 738 | 57400 | 738 |
2020-12-24 | 739 | 759 | 722 | 738 | 90000 | 738 |
2020-12-22 | 716 | 720 | 693 | 719 | 40000 | 719 |
2020-12-21 | 685 | 714 | 675 | 713 | 55800 | 713 |
2020-12-18 | 654 | 689 | 654 | 680 | 32400 | 680 |
2020-12-17 | 646 | 663 | 641 | 655 | 20900 | 655 |
2020-12-16 | 652 | 652 | 644 | 645 | 9900 | 645 |
2020-12-15 | 648 | 648 | 639 | 645 | 10800 | 645 |
2020-12-14 | 645 | 650 | 636 | 640 | 18300 | 640 |
2020-12-11 | 641 | 641 | 633 | 635 | 7800 | 635 |
2020-12-10 | 651 | 651 | 636 | 641 | 19100 | 641 |
2020-12-09 | 624 | 674 | 623 | 661 | 42900 | 661 |
2020-12-08 | 620 | 632 | 616 | 630 | 17800 | 630 |
2020-12-07 | 624 | 625 | 616 | 616 | 17600 | 616 |
2020-12-04 | 628 | 628 | 620 | 624 | 4500 | 624 |
2020-12-03 | 633 | 634 | 623 | 625 | 6500 | 625 |
2020-12-02 | 641 | 641 | 633 | 638 | 5900 | 638 |
2020-12-01 | 629 | 646 | 629 | 640 | 10700 | 640 |
2020-11-30 | 622 | 630 | 621 | 626 | 7800 | 626 |
2020-11-27 | 610 | 620 | 610 | 617 | 6900 | 617 |
2020-11-26 | 609 | 618 | 607 | 615 | 16700 | 615 |
2020-11-25 | 621 | 625 | 612 | 612 | 12100 | 612 |
2020-11-24 | 617 | 617 | 610 | 612 | 8600 | 612 |
2020-11-20 | 618 | 618 | 614 | 617 | 5600 | 617 |
2020-11-19 | 620 | 621 | 614 | 618 | 12100 | 618 |
2020-11-18 | 632 | 638 | 623 | 623 | 13700 | 623 |
2020-11-17 | 639 | 639 | 627 | 635 | 9300 | 635 |
2020-11-16 | 638 | 642 | 636 | 636 | 8100 | 636 |
2020-11-13 | 640 | 644 | 638 | 638 | 7200 | 638 |
2020-11-12 | 650 | 657 | 641 | 643 | 8100 | 643 |
2020-11-11 | 635 | 658 | 635 | 648 | 13200 | 648 |
2020-11-10 | 652 | 654 | 639 | 640 | 16400 | 640 |
2020-11-09 | 661 | 673 | 652 | 652 | 8700 | 652 |
2020-11-06 | 664 | 672 | 659 | 661 | 9000 | 661 |
2020-11-05 | 670 | 670 | 664 | 664 | 5400 | 664 |
2020-11-04 | 670 | 679 | 659 | 666 | 37000 | 666 |
2020-11-02 | 647 | 660 | 647 | 653 | 7800 | 653 |
2020-10-30 | 683 | 683 | 646 | 649 | 6800 | 649 |
2020-10-29 | 654 | 683 | 634 | 674 | 43900 | 674 |
2020-10-28 | 655 | 688 | 655 | 674 | 21500 | 674 |
2020-10-27 | 646 | 662 | 646 | 660 | 9600 | 660 |
2020-10-26 | 660 | 661 | 652 | 656 | 10800 | 656 |
2020-10-23 | 660 | 663 | 633 | 663 | 23200 | 663 |
2020-10-22 | 678 | 678 | 653 | 653 | 20100 | 653 |
2020-10-21 | 681 | 685 | 676 | 684 | 6900 | 684 |
2020-10-20 | 680 | 688 | 665 | 675 | 20300 | 675 |
2020-10-19 | 661 | 688 | 661 | 688 | 18600 | 688 |
2020-10-16 | 678 | 680 | 659 | 659 | 20800 | 659 |
2020-10-15 | 683 | 694 | 676 | 678 | 19500 | 678 |
2020-10-14 | 696 | 700 | 687 | 687 | 18700 | 687 |
2020-10-13 | 703 | 710 | 698 | 700 | 17000 | 700 |
2020-10-12 | 695 | 710 | 693 | 699 | 20700 | 699 |
2020-10-09 | 687 | 695 | 687 | 694 | 13800 | 694 |
2020-10-08 | 690 | 693 | 685 | 687 | 13000 | 687 |
2020-10-07 | 683 | 697 | 682 | 687 | 16000 | 687 |
2020-10-06 | 693 | 693 | 684 | 688 | 12900 | 688 |
2020-10-05 | 692 | 704 | 690 | 693 | 9900 | 693 |
2020-10-02 | 712 | 713 | 689 | 692 | 21000 | 692 |
2020-09-30 | 710 | 717 | 704 | 707 | 11200 | 707 |
2020-09-29 | 687 | 718 | 685 | 717 | 43000 | 717 |
2020-09-28 | 689 | 695 | 681 | 685 | 53600 | 685 |
2020-09-25 | 686 | 693 | 670 | 691 | 39000 | 691 |
2020-09-24 | 707 | 714 | 688 | 693 | 22600 | 693 |
2020-09-23 | 725 | 730 | 711 | 712 | 28500 | 712 |
2020-09-18 | 737 | 749 | 700 | 731 | 73100 | 731 |
2020-09-17 | 724 | 745 | 718 | 728 | 85200 | 728 |
2020-09-16 | 708 | 724 | 705 | 717 | 51000 | 717 |
2020-09-15 | 707 | 722 | 707 | 717 | 26000 | 717 |
2020-09-14 | 705 | 709 | 699 | 708 | 9900 | 708 |
2020-09-11 | 699 | 710 | 698 | 700 | 9700 | 700 |
2020-09-10 | 704 | 708 | 692 | 703 | 11600 | 703 |
2020-09-09 | 690 | 710 | 683 | 710 | 15700 | 710 |
2020-09-08 | 715 | 719 | 678 | 699 | 31700 | 699 |
2020-09-07 | 710 | 731 | 701 | 712 | 34300 | 712 |
2020-09-04 | 674 | 711 | 674 | 707 | 26600 | 707 |
2020-09-03 | 697 | 697 | 682 | 694 | 16700 | 694 |
2020-09-02 | 684 | 698 | 676 | 695 | 31200 | 695 |
2020-09-01 | 650 | 684 | 650 | 681 | 21600 | 681 |
2020-08-31 | 636 | 658 | 636 | 650 | 12200 | 650 |
2020-08-28 | 641 | 672 | 631 | 631 | 30400 | 631 |
2020-08-27 | 654 | 654 | 630 | 636 | 28200 | 636 |
2020-08-26 | 656 | 663 | 649 | 649 | 24800 | 649 |
2020-08-25 | 656 | 656 | 654 | 656 | 3200 | 656 |
2020-08-24 | 654 | 656 | 649 | 652 | 9600 | 652 |
2020-08-21 | 649 | 656 | 646 | 646 | 13700 | 646 |
2020-08-20 | 652 | 656 | 644 | 645 | 13600 | 645 |
2020-08-19 | 658 | 668 | 654 | 654 | 15700 | 654 |
2020-08-18 | 646 | 658 | 646 | 658 | 10500 | 658 |
2020-08-17 | 637 | 651 | 635 | 646 | 25300 | 646 |
2020-08-14 | 636 | 638 | 634 | 638 | 5000 | 638 |
2020-08-13 | 634 | 638 | 633 | 635 | 7300 | 635 |
2020-08-12 | 635 | 636 | 632 | 633 | 5100 | 633 |
2020-08-11 | 638 | 638 | 631 | 634 | 7100 | 634 |
2020-08-07 | 622 | 633 | 621 | 633 | 11800 | 633 |
2020-08-06 | 619 | 623 | 618 | 620 | 8000 | 620 |
2020-08-05 | 618 | 620 | 612 | 619 | 9900 | 619 |
2020-08-04 | 621 | 622 | 615 | 619 | 13700 | 619 |
2020-08-03 | 617 | 617 | 606 | 613 | 14500 | 613 |
2020-07-31 | 610 | 621 | 601 | 607 | 34500 | 607 |
2020-07-30 | 631 | 655 | 606 | 619 | 53400 | 619 |
2020-07-29 | 664 | 684 | 643 | 658 | 46900 | 658 |
2020-07-28 | 695 | 695 | 665 | 675 | 40000 | 675 |
2020-07-27 | 663 | 690 | 658 | 690 | 58300 | 690 |
2020-07-22 | 658 | 671 | 650 | 656 | 38100 | 656 |
2020-07-21 | 653 | 656 | 645 | 648 | 14800 | 648 |
2020-07-20 | 630 | 659 | 630 | 643 | 26500 | 643 |
2020-07-17 | 637 | 637 | 623 | 629 | 12200 | 629 |
2020-07-16 | 646 | 653 | 635 | 637 | 9600 | 637 |
2020-07-15 | 635 | 647 | 630 | 641 | 18200 | 641 |
2020-07-14 | 634 | 634 | 625 | 628 | 3100 | 628 |
2020-07-13 | 624 | 632 | 624 | 628 | 6300 | 628 |
2020-07-10 | 627 | 631 | 622 | 623 | 7300 | 623 |
2020-07-09 | 633 | 637 | 630 | 632 | 7500 | 632 |
2020-07-08 | 622 | 640 | 622 | 633 | 17500 | 633 |
2020-07-07 | 612 | 621 | 612 | 621 | 5100 | 621 |
2020-07-06 | 613 | 620 | 606 | 610 | 17200 | 610 |
2020-07-03 | 611 | 617 | 611 | 611 | 6800 | 611 |
2020-07-02 | 625 | 627 | 611 | 612 | 41400 | 612 |
2020-07-01 | 630 | 634 | 624 | 625 | 16800 | 625 |
2020-06-30 | 633 | 647 | 630 | 630 | 18900 | 630 |
2020-06-29 | 627 | 645 | 616 | 633 | 24900 | 633 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 660 | 660 | 634 | 637 | 57600 | 637 |
2020-06-25 | 642 | 667 | 632 | 660 | 119700 | 660 |
2020-06-24 | 620 | 630 | 617 | 625 | 13100 | 625 |
2020-06-23 | 620 | 621 | 613 | 620 | 11600 | 620 |
2020-06-22 | 613 | 618 | 611 | 613 | 10500 | 613 |
2020-06-19 | 623 | 623 | 612 | 613 | 17400 | 613 |
2020-06-18 | 622 | 625 | 611 | 623 | 17500 | 623 |
2020-06-17 | 614 | 621 | 606 | 619 | 23200 | 619 |
2020-06-16 | 613 | 623 | 611 | 616 | 18700 | 616 |
2020-06-15 | 631 | 632 | 600 | 603 | 36700 | 603 |
2020-06-12 | 603 | 630 | 602 | 630 | 59100 | 630 |
2020-06-11 | 650 | 650 | 621 | 633 | 67500 | 633 |
2020-06-10 | 672 | 675 | 652 | 659 | 104200 | 659 |
2020-06-09 | 634 | 718 | 632 | 682 | 554400 | 682 |
2020-06-08 | 615 | 634 | 610 | 624 | 105200 | 624 |
2020-06-05 | 601 | 611 | 601 | 607 | 29300 | 607 |
2020-06-04 | 609 | 612 | 597 | 605 | 44100 | 605 |
2020-06-03 | 615 | 630 | 595 | 600 | 126400 | 600 |
2020-06-02 | 595 | 620 | 592 | 615 | 144800 | 615 |
2020-06-01 | 558 | 582 | 557 | 576 | 43900 | 576 |
2020-05-29 | 543 | 558 | 543 | 553 | 5800 | 553 |
2020-05-28 | 539 | 550 | 538 | 543 | 20100 | 543 |
2020-05-27 | 529 | 530 | 521 | 529 | 7700 | 529 |
2020-05-26 | 525 | 530 | 520 | 523 | 12400 | 523 |
2020-05-25 | 520 | 528 | 519 | 524 | 17500 | 524 |
2020-05-22 | 517 | 522 | 515 | 520 | 7200 | 520 |
2020-05-21 | 526 | 526 | 510 | 514 | 22900 | 514 |
2020-05-20 | 511 | 519 | 511 | 518 | 11600 | 518 |
2020-05-19 | 513 | 513 | 504 | 507 | 13900 | 507 |
2020-05-18 | 519 | 519 | 505 | 505 | 21500 | 505 |
2020-05-15 | 516 | 523 | 514 | 519 | 5300 | 519 |
2020-05-14 | 515 | 520 | 514 | 518 | 8500 | 518 |
2020-05-13 | 515 | 520 | 515 | 517 | 7500 | 517 |
2020-05-12 | 516 | 518 | 507 | 515 | 17400 | 515 |
2020-05-11 | 530 | 530 | 515 | 515 | 15200 | 515 |
2020-05-08 | 531 | 531 | 525 | 529 | 13000 | 529 |
2020-05-07 | 534 | 534 | 527 | 531 | 19000 | 531 |
2020-05-01 | 527 | 537 | 518 | 534 | 51200 | 534 |
2020-04-30 | 505 | 510 | 500 | 507 | 18200 | 507 |
2020-04-28 | 500 | 512 | 499 | 499 | 11700 | 499 |
2020-04-27 | 498 | 513 | 492 | 497 | 18300 | 497 |
2020-04-24 | 497 | 500 | 480 | 482 | 13600 | 482 |
2020-04-23 | 478 | 484 | 478 | 484 | 5300 | 484 |
2020-04-22 | 483 | 489 | 477 | 477 | 5700 | 477 |
2020-04-21 | 480 | 485 | 480 | 482 | 2400 | 482 |
2020-04-20 | 489 | 493 | 477 | 479 | 9800 | 479 |
2020-04-17 | 484 | 491 | 481 | 483 | 5200 | 483 |
2020-04-16 | 485 | 485 | 476 | 481 | 13600 | 481 |
2020-04-15 | 490 | 497 | 488 | 488 | 15800 | 488 |
2020-04-14 | 495 | 497 | 490 | 494 | 6700 | 494 |
2020-04-13 | 497 | 505 | 481 | 493 | 10700 | 493 |
2020-04-10 | 490 | 497 | 490 | 494 | 9400 | 494 |
2020-04-09 | 493 | 497 | 490 | 490 | 7200 | 490 |
2020-04-08 | 493 | 500 | 492 | 498 | 9600 | 498 |
2020-04-07 | 496 | 505 | 484 | 486 | 15700 | 486 |
2020-04-06 | 470 | 485 | 464 | 480 | 9800 | 480 |
2020-04-03 | 494 | 502 | 476 | 476 | 8900 | 476 |
2020-04-02 | 515 | 516 | 486 | 494 | 15200 | 494 |
2020-04-01 | 476 | 524 | 476 | 513 | 30300 | 513 |
2020-03-31 | 493 | 493 | 482 | 490 | 7200 | 490 |
2020-03-30 | 491 | 492 | 476 | 486 | 2200 | 486 |
2020-03-27 | 506 | 507 | 487 | 492 | 7200 | 492 |
2020-03-26 | 494 | 515 | 485 | 485 | 10300 | 485 |
2020-03-25 | 485 | 498 | 479 | 494 | 8500 | 494 |
2020-03-24 | 481 | 485 | 477 | 477 | 6700 | 477 |
2020-03-23 | 465 | 471 | 449 | 452 | 18700 | 452 |
2020-03-19 | 475 | 485 | 471 | 473 | 11400 | 473 |
2020-03-18 | 484 | 484 | 468 | 478 | 39500 | 478 |
2020-03-17 | 474 | 502 | 469 | 476 | 24300 | 476 |
2020-03-16 | 485 | 491 | 471 | 482 | 20300 | 482 |
2020-03-13 | 483 | 495 | 470 | 483 | 15900 | 483 |
2020-03-12 | 478 | 507 | 478 | 501 | 14400 | 501 |
2020-03-11 | 515 | 515 | 493 | 494 | 16700 | 494 |
2020-03-10 | 481 | 492 | 471 | 482 | 14800 | 482 |
2020-03-09 | 490 | 499 | 480 | 481 | 29700 | 481 |
2020-03-06 | 500 | 508 | 495 | 498 | 18200 | 498 |
2020-03-05 | 524 | 524 | 504 | 504 | 14500 | 504 |
2020-03-04 | 509 | 521 | 509 | 511 | 14700 | 511 |
2020-03-03 | 502 | 520 | 499 | 515 | 23700 | 515 |
2020-03-02 | 515 | 521 | 502 | 503 | 29400 | 503 |
2020-02-28 | 490 | 579 | 490 | 509 | 224900 | 509 |
2020-02-27 | 506 | 518 | 503 | 504 | 13100 | 504 |
2020-02-26 | 514 | 523 | 505 | 506 | 11400 | 506 |
2020-02-25 | 493 | 524 | 493 | 517 | 16400 | 517 |
2020-02-21 | 527 | 527 | 520 | 523 | 1700 | 523 |
2020-02-20 | 529 | 529 | 521 | 521 | 2600 | 521 |
2020-02-19 | 525 | 525 | 522 | 522 | 1300 | 522 |
2020-02-18 | 529 | 529 | 520 | 523 | 2900 | 523 |
2020-02-17 | 531 | 531 | 523 | 523 | 2700 | 523 |
2020-02-14 | 530 | 531 | 530 | 531 | 2400 | 531 |
2020-02-13 | 533 | 536 | 532 | 534 | 2200 | 534 |
2020-02-12 | 534 | 534 | 530 | 533 | 1700 | 533 |
2020-02-10 | 536 | 536 | 530 | 532 | 1200 | 532 |
2020-02-07 | 540 | 540 | 536 | 536 | 600 | 536 |
2020-02-06 | 538 | 539 | 538 | 538 | 1400 | 538 |
2020-02-05 | 542 | 542 | 538 | 538 | 1000 | 538 |
2020-02-04 | 552 | 552 | 537 | 543 | 6000 | 543 |
2020-02-03 | 520 | 544 | 514 | 544 | 8600 | 544 |
2020-01-31 | 536 | 548 | 536 | 544 | 13500 | 544 |
2020-01-30 | 562 | 562 | 533 | 533 | 9500 | 533 |
2020-01-29 | 564 | 564 | 547 | 553 | 14100 | 553 |
2020-01-28 | 567 | 567 | 561 | 561 | 700 | 561 |
2020-01-27 | 569 | 569 | 562 | 567 | 3600 | 567 |
2020-01-24 | 571 | 571 | 560 | 567 | 8100 | 567 |
2020-01-23 | 572 | 573 | 569 | 570 | 1800 | 570 |
2020-01-22 | 567 | 569 | 567 | 569 | 1800 | 569 |
2020-01-21 | 571 | 571 | 565 | 565 | 3300 | 565 |
2020-01-20 | 577 | 577 | 571 | 571 | 2900 | 571 |
2020-01-17 | 575 | 575 | 567 | 573 | 3600 | 573 |
2020-01-16 | 572 | 576 | 572 | 574 | 3300 | 574 |
2020-01-15 | 578 | 578 | 568 | 568 | 1800 | 568 |
2020-01-14 | 580 | 580 | 572 | 577 | 3600 | 577 |
2020-01-10 | 573 | 575 | 571 | 575 | 6100 | 575 |
2020-01-09 | 574 | 574 | 565 | 573 | 6200 | 573 |
2020-01-08 | 575 | 579 | 564 | 572 | 16200 | 572 |
2020-01-07 | 550 | 578 | 550 | 571 | 18600 | 571 |
2020-01-06 | 535 | 543 | 533 | 543 | 3100 | 543 |
2019-12-30 | 533 | 538 | 532 | 535 | 3700 | 535 |
2019-12-27 | 544 | 550 | 534 | 534 | 19800 | 534 |
2019-12-26 | 542 | 542 | 535 | 536 | 6100 | 536 |
2019-12-25 | 535 | 540 | 535 | 539 | 8800 | 539 |
2019-12-24 | 537 | 540 | 530 | 540 | 9600 | 540 |
2019-12-23 | 554 | 554 | 537 | 537 | 10100 | 537 |
2019-12-20 | 545 | 556 | 545 | 552 | 11700 | 552 |
2019-12-19 | 551 | 557 | 544 | 544 | 9100 | 544 |
2019-12-18 | 557 | 559 | 552 | 552 | 4200 | 552 |
2019-12-17 | 560 | 560 | 552 | 556 | 6900 | 556 |
2019-12-16 | 552 | 558 | 545 | 555 | 19700 | 555 |
2019-12-13 | 560 | 562 | 542 | 542 | 14800 | 542 |
2019-12-12 | 543 | 560 | 539 | 560 | 11000 | 560 |
2019-12-11 | 562 | 564 | 542 | 542 | 14100 | 542 |
2019-12-10 | 557 | 558 | 553 | 556 | 4500 | 556 |
2019-12-09 | 557 | 566 | 555 | 555 | 7200 | 555 |
2019-12-06 | 565 | 578 | 555 | 557 | 14900 | 557 |
2019-12-05 | 587 | 588 | 573 | 575 | 40800 | 575 |
2019-12-04 | 561 | 596 | 552 | 591 | 105100 | 591 |
2019-12-03 | 517 | 569 | 515 | 567 | 98800 | 567 |
2019-12-02 | 523 | 524 | 515 | 517 | 9300 | 517 |
2019-11-29 | 513 | 516 | 513 | 513 | 1600 | 513 |
2019-11-28 | 518 | 518 | 514 | 514 | 1500 | 514 |
2019-11-27 | 522 | 522 | 515 | 515 | 3100 | 515 |
2019-11-26 | 522 | 522 | 517 | 517 | 700 | 517 |
2019-11-25 | 519 | 521 | 519 | 520 | 2100 | 520 |
2019-11-22 | 518 | 518 | 515 | 516 | 700 | 516 |
2019-11-21 | 516 | 516 | 510 | 511 | 3800 | 511 |
2019-11-20 | 515 | 516 | 515 | 515 | 800 | 515 |
2019-11-19 | 515 | 515 | 515 | 515 | 900 | 515 |
2019-11-18 | 507 | 514 | 507 | 513 | 4500 | 513 |
2019-11-15 | 515 | 516 | 509 | 509 | 4500 | 509 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。