3840 パス(株) 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 147 | 151 | 147 | 150 | 281300 | 150 |
2021-01-14 | 146 | 151 | 146 | 149 | 472300 | 149 |
2021-01-12 | 142 | 144 | 141 | 144 | 90200 | 144 |
2021-01-08 | 143 | 144 | 141 | 142 | 324100 | 142 |
2021-01-07 | 141 | 144 | 139 | 142 | 288000 | 142 |
2021-01-06 | 138 | 142 | 138 | 142 | 154300 | 142 |
2021-01-05 | 142 | 142 | 139 | 140 | 51500 | 140 |
2021-01-04 | 140 | 142 | 138 | 142 | 95800 | 142 |
2021-01-04 | 140 | 142 | 138 | 142 | 95800 | 142 |
2021-01-04 | 140 | 142 | 138 | 142 | 95800 | 142 |
2021-01-04 | 140 | 142 | 138 | 142 | 95800 | 142 |
2021-01-04 | 140 | 142 | 138 | 142 | 95800 | 142 |
2021-01-04 | 140 | 142 | 138 | 142 | 95800 | 142 |
2020-12-30 | 139 | 142 | 139 | 140 | 190600 | 140 |
2020-12-28 | 136 | 138 | 134 | 137 | 483000 | 137 |
2020-12-25 | 139 | 140 | 136 | 138 | 226500 | 138 |
2020-12-24 | 139 | 141 | 138 | 138 | 352300 | 138 |
2020-12-22 | 136 | 139 | 135 | 137 | 226600 | 137 |
2020-12-21 | 138 | 140 | 135 | 137 | 314500 | 137 |
2020-12-18 | 138 | 139 | 138 | 139 | 73900 | 139 |
2020-12-17 | 138 | 140 | 137 | 137 | 250800 | 137 |
2020-12-16 | 141 | 141 | 137 | 139 | 118800 | 139 |
2020-12-15 | 137 | 142 | 136 | 139 | 201000 | 139 |
2020-12-14 | 136 | 139 | 135 | 137 | 180900 | 137 |
2020-12-11 | 138 | 139 | 136 | 137 | 208100 | 137 |
2020-12-10 | 139 | 141 | 138 | 138 | 272900 | 138 |
2020-12-09 | 143 | 143 | 140 | 140 | 53500 | 140 |
2020-12-08 | 140 | 143 | 139 | 141 | 222100 | 141 |
2020-12-07 | 148 | 148 | 137 | 139 | 327900 | 139 |
2020-12-04 | 146 | 149 | 132 | 141 | 1202500 | 141 |
2020-12-03 | 150 | 154 | 146 | 149 | 668600 | 149 |
2020-12-02 | 148 | 150 | 146 | 148 | 341900 | 148 |
2020-12-01 | 150 | 151 | 148 | 149 | 291000 | 149 |
2020-11-30 | 149 | 152 | 149 | 149 | 680700 | 149 |
2020-11-27 | 139 | 149 | 138 | 148 | 884000 | 148 |
2020-11-26 | 138 | 139 | 136 | 136 | 80300 | 136 |
2020-11-25 | 137 | 140 | 136 | 136 | 90300 | 136 |
2020-11-24 | 138 | 139 | 136 | 137 | 99100 | 137 |
2020-11-20 | 136 | 138 | 133 | 138 | 144700 | 138 |
2020-11-19 | 138 | 138 | 134 | 135 | 87500 | 135 |
2020-11-18 | 143 | 144 | 132 | 139 | 617700 | 139 |
2020-11-17 | 143 | 146 | 142 | 143 | 124600 | 143 |
2020-11-16 | 142 | 146 | 142 | 144 | 233000 | 144 |
2020-11-13 | 141 | 145 | 141 | 144 | 247000 | 144 |
2020-11-12 | 145 | 146 | 141 | 142 | 266900 | 142 |
2020-11-11 | 145 | 146 | 144 | 146 | 115600 | 146 |
2020-11-10 | 144 | 147 | 142 | 144 | 268900 | 144 |
2020-11-09 | 144 | 146 | 143 | 144 | 122800 | 144 |
2020-11-06 | 144 | 145 | 143 | 144 | 111800 | 144 |
2020-11-05 | 144 | 146 | 143 | 144 | 143100 | 144 |
2020-11-04 | 144 | 147 | 142 | 146 | 335900 | 146 |
2020-11-02 | 144 | 146 | 141 | 145 | 90100 | 145 |
2020-10-30 | 150 | 151 | 141 | 144 | 1020200 | 144 |
2020-10-29 | 148 | 149 | 140 | 147 | 412100 | 147 |
2020-10-28 | 144 | 152 | 143 | 150 | 1630000 | 150 |
2020-10-27 | 140 | 146 | 139 | 145 | 273800 | 145 |
2020-10-26 | 142 | 142 | 138 | 142 | 147900 | 142 |
2020-10-23 | 143 | 144 | 140 | 143 | 172000 | 143 |
2020-10-22 | 145 | 145 | 142 | 143 | 164400 | 143 |
2020-10-21 | 145 | 148 | 143 | 146 | 226900 | 146 |
2020-10-20 | 145 | 146 | 142 | 143 | 160900 | 143 |
2020-10-19 | 138 | 144 | 135 | 143 | 141500 | 143 |
2020-10-16 | 144 | 145 | 137 | 138 | 488900 | 138 |
2020-10-15 | 150 | 150 | 142 | 143 | 822400 | 143 |
2020-10-14 | 150 | 151 | 149 | 150 | 227600 | 150 |
2020-10-13 | 150 | 151 | 149 | 150 | 125700 | 150 |
2020-10-12 | 151 | 152 | 149 | 150 | 222800 | 150 |
2020-10-09 | 150 | 152 | 149 | 151 | 351600 | 151 |
2020-10-08 | 145 | 151 | 145 | 149 | 355200 | 149 |
2020-10-07 | 145 | 149 | 144 | 148 | 173200 | 148 |
2020-10-06 | 146 | 148 | 145 | 148 | 185000 | 148 |
2020-10-05 | 149 | 150 | 147 | 148 | 103000 | 148 |
2020-10-02 | 153 | 156 | 146 | 148 | 972500 | 148 |
2020-09-30 | 147 | 151 | 146 | 150 | 419200 | 150 |
2020-09-29 | 144 | 148 | 141 | 147 | 168300 | 147 |
2020-09-28 | 145 | 145 | 140 | 144 | 197200 | 144 |
2020-09-25 | 142 | 146 | 142 | 144 | 113500 | 144 |
2020-09-24 | 148 | 149 | 140 | 144 | 493400 | 144 |
2020-09-23 | 146 | 154 | 143 | 151 | 387700 | 151 |
2020-09-18 | 150 | 150 | 143 | 146 | 276500 | 146 |
2020-09-17 | 150 | 150 | 146 | 150 | 174800 | 150 |
2020-09-16 | 151 | 151 | 148 | 150 | 95400 | 150 |
2020-09-15 | 147 | 151 | 147 | 150 | 139300 | 150 |
2020-09-14 | 146 | 147 | 144 | 146 | 74400 | 146 |
2020-09-11 | 146 | 147 | 143 | 146 | 71700 | 146 |
2020-09-10 | 146 | 147 | 144 | 146 | 70200 | 146 |
2020-09-09 | 148 | 148 | 144 | 146 | 69300 | 146 |
2020-09-08 | 145 | 148 | 141 | 145 | 168900 | 145 |
2020-09-07 | 149 | 150 | 146 | 147 | 129200 | 147 |
2020-09-04 | 146 | 151 | 146 | 149 | 178500 | 149 |
2020-09-03 | 152 | 154 | 148 | 150 | 222700 | 150 |
2020-09-02 | 150 | 155 | 148 | 152 | 176900 | 152 |
2020-09-01 | 146 | 150 | 146 | 148 | 116900 | 148 |
2020-08-31 | 146 | 148 | 142 | 147 | 332700 | 147 |
2020-08-28 | 148 | 148 | 138 | 141 | 507100 | 141 |
2020-08-27 | 150 | 151 | 144 | 148 | 428400 | 148 |
2020-08-26 | 153 | 158 | 148 | 152 | 627300 | 152 |
2020-08-25 | 155 | 157 | 152 | 154 | 161100 | 154 |
2020-08-24 | 157 | 157 | 151 | 156 | 502300 | 156 |
2020-08-21 | 157 | 159 | 157 | 159 | 78500 | 159 |
2020-08-20 | 158 | 158 | 156 | 158 | 166600 | 158 |
2020-08-19 | 159 | 159 | 156 | 159 | 106500 | 159 |
2020-08-18 | 158 | 159 | 156 | 158 | 183100 | 158 |
2020-08-17 | 160 | 160 | 156 | 159 | 284300 | 159 |
2020-08-14 | 159 | 165 | 159 | 163 | 253400 | 163 |
2020-08-13 | 159 | 161 | 158 | 159 | 126800 | 159 |
2020-08-12 | 162 | 162 | 157 | 159 | 125000 | 159 |
2020-08-11 | 161 | 162 | 159 | 161 | 211500 | 161 |
2020-08-07 | 164 | 164 | 156 | 161 | 316300 | 161 |
2020-08-06 | 164 | 165 | 160 | 161 | 285000 | 161 |
2020-08-05 | 168 | 169 | 164 | 164 | 451500 | 164 |
2020-08-04 | 167 | 172 | 164 | 170 | 957100 | 170 |
2020-08-03 | 159 | 167 | 159 | 164 | 526200 | 164 |
2020-07-31 | 155 | 160 | 150 | 159 | 307500 | 159 |
2020-07-30 | 159 | 159 | 150 | 158 | 332000 | 158 |
2020-07-29 | 162 | 163 | 159 | 159 | 251900 | 159 |
2020-07-28 | 163 | 164 | 161 | 163 | 129000 | 163 |
2020-07-27 | 162 | 165 | 161 | 164 | 200200 | 164 |
2020-07-22 | 162 | 166 | 162 | 165 | 221600 | 165 |
2020-07-21 | 161 | 167 | 161 | 166 | 291800 | 166 |
2020-07-20 | 162 | 165 | 159 | 160 | 304000 | 160 |
2020-07-17 | 163 | 168 | 160 | 162 | 486700 | 162 |
2020-07-16 | 163 | 166 | 163 | 164 | 188600 | 164 |
2020-07-15 | 164 | 165 | 162 | 163 | 221100 | 163 |
2020-07-14 | 164 | 165 | 163 | 163 | 104000 | 163 |
2020-07-13 | 166 | 166 | 162 | 164 | 256000 | 164 |
2020-07-10 | 163 | 166 | 163 | 164 | 242600 | 164 |
2020-07-09 | 165 | 167 | 160 | 162 | 521700 | 162 |
2020-07-08 | 163 | 173 | 161 | 166 | 864400 | 166 |
2020-07-07 | 166 | 166 | 160 | 163 | 281400 | 163 |
2020-07-06 | 166 | 171 | 162 | 165 | 555100 | 165 |
2020-07-03 | 160 | 168 | 158 | 167 | 493400 | 167 |
2020-07-02 | 165 | 169 | 158 | 161 | 1001700 | 161 |
2020-07-01 | 180 | 180 | 165 | 165 | 953400 | 165 |
2020-06-30 | 184 | 186 | 178 | 180 | 428400 | 180 |
2020-06-29 | 192 | 195 | 176 | 179 | 1161900 | 179 |
2020-06-26 | 199 | 201 | 197 | 198 | 663500 | 198 |
2020-06-25 | 208 | 209 | 194 | 200 | 1074600 | 200 |
2020-06-24 | 212 | 215 | 208 | 211 | 802100 | 211 |
2020-06-23 | 213 | 219 | 203 | 207 | 1052000 | 207 |
2020-06-22 | 230 | 237 | 200 | 215 | 2281400 | 215 |
2020-06-19 | 227 | 232 | 214 | 225 | 2271700 | 225 |
2020-06-18 | 205 | 233 | 204 | 231 | 2052700 | 231 |
2020-06-17 | 210 | 231 | 200 | 211 | 4042000 | 211 |
2020-06-16 | 183 | 207 | 181 | 205 | 3295900 | 205 |
2020-06-15 | 191 | 192 | 174 | 180 | 1971700 | 180 |
2020-06-12 | 174 | 188 | 169 | 187 | 1241200 | 187 |
2020-06-11 | 169 | 185 | 166 | 183 | 743400 | 183 |
2020-06-10 | 174 | 176 | 166 | 170 | 1222900 | 170 |
2020-06-09 | 160 | 167 | 156 | 164 | 745100 | 164 |
2020-06-08 | 153 | 164 | 149 | 163 | 752400 | 163 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 148 | 152 | 148 | 151 | 312900 | 151 |
2020-06-04 | 147 | 152 | 145 | 147 | 789600 | 147 |
2020-06-03 | 180 | 191 | 137 | 144 | 3312200 | 144 |
2020-06-02 | 175 | 179 | 167 | 177 | 609600 | 177 |
2020-06-01 | 170 | 180 | 168 | 177 | 882200 | 177 |
2020-05-29 | 160 | 179 | 160 | 170 | 940300 | 170 |
2020-05-28 | 152 | 165 | 152 | 160 | 890200 | 160 |
2020-05-27 | 149 | 153 | 149 | 153 | 218000 | 153 |
2020-05-26 | 151 | 153 | 149 | 150 | 119300 | 150 |
2020-05-25 | 150 | 153 | 150 | 150 | 175700 | 150 |
2020-05-22 | 150 | 152 | 148 | 150 | 84000 | 150 |
2020-05-21 | 151 | 153 | 148 | 148 | 346700 | 148 |
2020-05-20 | 150 | 154 | 150 | 152 | 136300 | 152 |
2020-05-19 | 152 | 156 | 149 | 150 | 162900 | 150 |
2020-05-18 | 148 | 153 | 147 | 151 | 100600 | 151 |
2020-05-15 | 145 | 150 | 144 | 148 | 63900 | 148 |
2020-05-14 | 152 | 153 | 144 | 144 | 244300 | 144 |
2020-05-13 | 150 | 153 | 150 | 152 | 151700 | 152 |
2020-05-12 | 153 | 155 | 149 | 150 | 222500 | 150 |
2020-05-11 | 151 | 154 | 150 | 152 | 64800 | 152 |
2020-05-08 | 151 | 157 | 148 | 150 | 202700 | 150 |
2020-05-07 | 148 | 158 | 148 | 153 | 300400 | 153 |
2020-05-01 | 148 | 151 | 146 | 150 | 172700 | 150 |
2020-04-30 | 154 | 154 | 146 | 151 | 175400 | 151 |
2020-04-28 | 147 | 160 | 147 | 151 | 378200 | 151 |
2020-04-27 | 167 | 168 | 146 | 151 | 925100 | 151 |
2020-04-24 | 171 | 171 | 161 | 167 | 748100 | 167 |
2020-04-23 | 154 | 172 | 152 | 171 | 534800 | 171 |
2020-04-22 | 165 | 171 | 146 | 151 | 929800 | 151 |
2020-04-21 | 175 | 184 | 164 | 175 | 611500 | 175 |
2020-04-20 | 175 | 186 | 175 | 182 | 935600 | 182 |
2020-04-17 | 168 | 177 | 164 | 177 | 615100 | 177 |
2020-04-16 | 168 | 169 | 161 | 165 | 914100 | 165 |
2020-04-15 | 155 | 168 | 155 | 167 | 993300 | 167 |
2020-04-14 | 150 | 154 | 146 | 152 | 435700 | 152 |
2020-04-13 | 134 | 149 | 134 | 145 | 575700 | 145 |
2020-04-10 | 125 | 137 | 125 | 133 | 556400 | 133 |
2020-04-09 | 126 | 129 | 124 | 124 | 187600 | 124 |
2020-04-08 | 122 | 126 | 121 | 126 | 256700 | 126 |
2020-04-07 | 118 | 124 | 118 | 121 | 325900 | 121 |
2020-04-06 | 110 | 118 | 108 | 117 | 257400 | 117 |
2020-04-03 | 114 | 118 | 108 | 112 | 168000 | 112 |
2020-04-02 | 117 | 119 | 113 | 113 | 138600 | 113 |
2020-04-01 | 119 | 122 | 117 | 117 | 128700 | 117 |
2020-03-31 | 121 | 124 | 119 | 123 | 141200 | 123 |
2020-03-30 | 118 | 125 | 117 | 121 | 354700 | 121 |
2020-03-27 | 126 | 127 | 121 | 123 | 373800 | 123 |
2020-03-26 | 120 | 129 | 120 | 123 | 334900 | 123 |
2020-03-25 | 127 | 131 | 118 | 122 | 743800 | 122 |
2020-03-24 | 115 | 127 | 115 | 125 | 638300 | 125 |
2020-03-23 | 115 | 126 | 110 | 115 | 968800 | 115 |
2020-03-19 | 112 | 114 | 105 | 106 | 332600 | 106 |
2020-03-18 | 101 | 109 | 100 | 104 | 295500 | 104 |
2020-03-17 | 97 | 104 | 93 | 101 | 330900 | 101 |
2020-03-16 | 109 | 110 | 101 | 101 | 258700 | 101 |
2020-03-13 | 101 | 106 | 96 | 104 | 760700 | 104 |
2020-03-12 | 112 | 116 | 107 | 111 | 201600 | 111 |
2020-03-11 | 113 | 118 | 113 | 113 | 132700 | 113 |
2020-03-10 | 102 | 120 | 100 | 112 | 651300 | 112 |
2020-03-09 | 115 | 119 | 107 | 107 | 529000 | 107 |
2020-03-06 | 123 | 125 | 111 | 116 | 496900 | 116 |
2020-03-05 | 127 | 127 | 123 | 124 | 210000 | 124 |
2020-03-04 | 123 | 133 | 123 | 126 | 288300 | 126 |
2020-03-03 | 124 | 133 | 117 | 126 | 518300 | 126 |
2020-03-02 | 105 | 121 | 105 | 119 | 540700 | 119 |
2020-02-28 | 120 | 121 | 107 | 111 | 556800 | 111 |
2020-02-27 | 130 | 130 | 121 | 126 | 216400 | 126 |
2020-02-26 | 132 | 132 | 127 | 130 | 161400 | 130 |
2020-02-25 | 125 | 133 | 125 | 133 | 218700 | 133 |
2020-02-21 | 132 | 134 | 132 | 134 | 66700 | 134 |
2020-02-20 | 133 | 135 | 129 | 130 | 226000 | 130 |
2020-02-19 | 129 | 135 | 128 | 132 | 199100 | 132 |
2020-02-18 | 131 | 131 | 126 | 129 | 171300 | 129 |
2020-02-17 | 132 | 133 | 129 | 131 | 413200 | 131 |
2020-02-14 | 141 | 141 | 135 | 136 | 186400 | 136 |
2020-02-13 | 137 | 144 | 137 | 143 | 134900 | 143 |
2020-02-12 | 135 | 140 | 134 | 136 | 241200 | 136 |
2020-02-10 | 145 | 145 | 132 | 137 | 463000 | 137 |
2020-02-07 | 149 | 149 | 143 | 145 | 269600 | 145 |
2020-02-06 | 149 | 151 | 149 | 149 | 157100 | 149 |
2020-02-05 | 143 | 152 | 143 | 149 | 188300 | 149 |
2020-02-04 | 140 | 144 | 140 | 143 | 69600 | 143 |
2020-02-03 | 141 | 143 | 136 | 141 | 242600 | 141 |
2020-01-31 | 145 | 147 | 144 | 145 | 132300 | 145 |
2020-01-30 | 150 | 150 | 141 | 145 | 301100 | 145 |
2020-01-29 | 153 | 153 | 149 | 150 | 162300 | 150 |
2020-01-28 | 152 | 153 | 150 | 152 | 145400 | 152 |
2020-01-27 | 152 | 154 | 152 | 152 | 112200 | 152 |
2020-01-24 | 159 | 159 | 153 | 153 | 211400 | 153 |
2020-01-23 | 160 | 160 | 154 | 157 | 242500 | 157 |
2020-01-22 | 160 | 160 | 158 | 158 | 268500 | 158 |
2020-01-21 | 158 | 162 | 157 | 160 | 234200 | 160 |
2020-01-20 | 156 | 158 | 155 | 157 | 116600 | 157 |
2020-01-17 | 154 | 156 | 154 | 156 | 124100 | 156 |
2020-01-16 | 153 | 159 | 152 | 153 | 505100 | 153 |
2020-01-15 | 151 | 152 | 148 | 152 | 181700 | 152 |
2020-01-14 | 155 | 155 | 150 | 150 | 181000 | 150 |
2020-01-10 | 153 | 154 | 151 | 154 | 195400 | 154 |
2020-01-09 | 152 | 154 | 152 | 153 | 96300 | 153 |
2020-01-08 | 153 | 154 | 148 | 150 | 282900 | 150 |
2020-01-07 | 152 | 155 | 152 | 153 | 130400 | 153 |
2020-01-06 | 153 | 153 | 149 | 152 | 166500 | 152 |
2019-12-30 | 154 | 156 | 149 | 150 | 197800 | 150 |
2019-12-27 | 149 | 152 | 148 | 152 | 233300 | 152 |
2019-12-26 | 155 | 155 | 144 | 147 | 583400 | 147 |
2019-12-25 | 156 | 157 | 152 | 154 | 285900 | 154 |
2019-12-24 | 158 | 158 | 155 | 155 | 327100 | 155 |
2019-12-23 | 153 | 157 | 149 | 156 | 679700 | 156 |
2019-12-20 | 156 | 157 | 154 | 154 | 237300 | 154 |
2019-12-19 | 157 | 158 | 156 | 156 | 330800 | 156 |
2019-12-18 | 159 | 159 | 155 | 157 | 279900 | 157 |
2019-12-17 | 157 | 161 | 157 | 158 | 473900 | 158 |
2019-12-16 | 160 | 162 | 155 | 157 | 1101900 | 157 |
2019-12-13 | 151 | 152 | 146 | 150 | 498500 | 150 |
2019-12-12 | 154 | 154 | 147 | 149 | 534400 | 149 |
2019-12-11 | 149 | 170 | 149 | 154 | 3196800 | 154 |
2019-12-10 | 147 | 148 | 141 | 144 | 671800 | 144 |
2019-12-09 | 157 | 158 | 146 | 148 | 818200 | 148 |
2019-12-06 | 158 | 162 | 157 | 157 | 568900 | 157 |
2019-12-05 | 149 | 159 | 149 | 156 | 671200 | 156 |
2019-12-04 | 165 | 167 | 150 | 150 | 2150000 | 150 |
2019-12-03 | 168 | 172 | 163 | 170 | 564800 | 170 |
2019-12-02 | 176 | 177 | 159 | 166 | 1066400 | 166 |
2019-11-29 | 179 | 188 | 173 | 180 | 1659400 | 180 |
2019-11-28 | 178 | 183 | 171 | 180 | 981600 | 180 |
2019-11-27 | 175 | 185 | 173 | 182 | 2066900 | 182 |
2019-11-26 | 164 | 177 | 164 | 174 | 1174200 | 174 |
2019-11-25 | 166 | 172 | 161 | 168 | 862100 | 168 |
2019-11-22 | 154 | 179 | 154 | 168 | 2303800 | 168 |
2019-11-21 | 152 | 166 | 146 | 153 | 1562400 | 153 |
2019-11-20 | 148 | 152 | 148 | 150 | 275000 | 150 |
2019-11-19 | 152 | 153 | 147 | 148 | 237700 | 148 |
2019-11-18 | 154 | 156 | 149 | 152 | 937200 | 152 |
2019-11-15 | 140 | 149 | 140 | 149 | 902700 | 149 |
2019-11-14 | 136 | 143 | 136 | 142 | 515200 | 142 |
2019-11-13 | 137 | 140 | 136 | 136 | 113600 | 136 |
2019-11-12 | 140 | 140 | 137 | 138 | 206700 | 138 |
2019-11-11 | 136 | 141 | 134 | 141 | 345300 | 141 |
2019-11-08 | 135 | 136 | 133 | 133 | 60900 | 133 |
2019-11-07 | 133 | 136 | 132 | 135 | 146900 | 135 |
2019-11-06 | 133 | 135 | 132 | 134 | 180500 | 134 |
2019-11-05 | 134 | 135 | 132 | 132 | 211800 | 132 |
2019-11-01 | 135 | 135 | 134 | 134 | 195700 | 134 |
2019-10-31 | 137 | 138 | 134 | 136 | 334900 | 136 |
2019-10-30 | 139 | 140 | 136 | 136 | 320300 | 136 |
2019-10-29 | 139 | 140 | 137 | 137 | 234900 | 137 |
2019-10-28 | 139 | 142 | 138 | 139 | 456400 | 139 |
2019-10-25 | 136 | 139 | 136 | 137 | 205400 | 137 |
2019-10-24 | 139 | 139 | 136 | 136 | 359900 | 136 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。