3850 (株)NTTデータイントラマート 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 3165 | 3210 | 3105 | 3120 | 18600 | 3120 |
2021-02-12 | 2984 | 3040 | 2971 | 3030 | 16600 | 3030 |
2021-02-03 | 2937 | 2964 | 2920 | 2929 | 16900 | 2929 |
2021-02-02 | 2937 | 2955 | 2925 | 2936 | 7400 | 2936 |
2021-02-01 | 2931 | 2954 | 2930 | 2937 | 7500 | 2937 |
2021-01-29 | 2971 | 2980 | 2931 | 2977 | 28400 | 2977 |
2021-01-28 | 2970 | 3010 | 2970 | 2975 | 6900 | 2975 |
2021-01-27 | 2999 | 3020 | 2979 | 2999 | 16400 | 2999 |
2021-01-26 | 2990 | 2990 | 2935 | 2966 | 21200 | 2966 |
2021-01-25 | 2990 | 3010 | 2986 | 2991 | 6700 | 2991 |
2021-01-22 | 2980 | 3010 | 2980 | 2985 | 5200 | 2985 |
2021-01-21 | 3020 | 3020 | 2981 | 2983 | 5400 | 2983 |
2021-01-20 | 3010 | 3020 | 2981 | 2981 | 8700 | 2981 |
2021-01-19 | 3015 | 3055 | 2980 | 2999 | 15200 | 2999 |
2021-01-18 | 2968 | 3025 | 2965 | 3005 | 5600 | 3005 |
2021-01-14 | 3010 | 3080 | 2976 | 2977 | 16000 | 2977 |
2021-01-12 | 3095 | 3145 | 3065 | 3100 | 8600 | 3100 |
2021-01-08 | 3090 | 3100 | 3045 | 3095 | 3700 | 3095 |
2021-01-07 | 3060 | 3135 | 3055 | 3090 | 9200 | 3090 |
2021-01-06 | 3020 | 3075 | 3020 | 3060 | 5600 | 3060 |
2021-01-05 | 3100 | 3135 | 2996 | 3010 | 9700 | 3010 |
2021-01-04 | 3030 | 3090 | 3005 | 3090 | 8100 | 3090 |
2021-01-04 | 3030 | 3090 | 3005 | 3090 | 8100 | 3090 |
2021-01-04 | 3030 | 3090 | 3005 | 3090 | 8100 | 3090 |
2021-01-04 | 3030 | 3090 | 3005 | 3090 | 8100 | 3090 |
2021-01-04 | 3030 | 3090 | 3005 | 3090 | 8100 | 3090 |
2021-01-04 | 3030 | 3090 | 3005 | 3090 | 8100 | 3090 |
2020-12-30 | 2911 | 3070 | 2911 | 3005 | 19000 | 3005 |
2020-12-28 | 2944 | 2959 | 2867 | 2887 | 21600 | 2887 |
2020-12-25 | 2974 | 2990 | 2948 | 2971 | 9100 | 2971 |
2020-12-24 | 2980 | 3005 | 2940 | 2940 | 16600 | 2940 |
2020-12-22 | 3160 | 3170 | 3055 | 3100 | 9500 | 3100 |
2020-12-21 | 3180 | 3200 | 3165 | 3185 | 13900 | 3185 |
2020-12-18 | 3170 | 3280 | 3165 | 3215 | 7400 | 3215 |
2020-12-17 | 3230 | 3250 | 3155 | 3205 | 8500 | 3205 |
2020-12-16 | 3280 | 3280 | 3190 | 3205 | 4900 | 3205 |
2020-12-15 | 3220 | 3275 | 3205 | 3210 | 11500 | 3210 |
2020-12-14 | 3300 | 3350 | 3220 | 3235 | 51600 | 3235 |
2020-12-11 | 3100 | 3125 | 3080 | 3100 | 4800 | 3100 |
2020-12-10 | 3200 | 3200 | 3100 | 3100 | 3700 | 3100 |
2020-12-09 | 3150 | 3195 | 3135 | 3170 | 4400 | 3170 |
2020-12-08 | 3235 | 3235 | 3180 | 3195 | 2700 | 3195 |
2020-12-07 | 3230 | 3240 | 3205 | 3230 | 8900 | 3230 |
2020-12-04 | 3165 | 3250 | 3160 | 3250 | 17000 | 3250 |
2020-12-03 | 3025 | 3175 | 3025 | 3155 | 13900 | 3155 |
2020-12-02 | 3080 | 3085 | 3015 | 3050 | 10600 | 3050 |
2020-12-01 | 3060 | 3085 | 3030 | 3055 | 8300 | 3055 |
2020-11-30 | 3100 | 3100 | 3020 | 3040 | 10800 | 3040 |
2020-11-27 | 3050 | 3125 | 3050 | 3060 | 12700 | 3060 |
2020-11-26 | 3050 | 3065 | 3025 | 3060 | 21800 | 3060 |
2020-11-25 | 3145 | 3145 | 3065 | 3080 | 16400 | 3080 |
2020-11-24 | 3180 | 3180 | 3095 | 3100 | 6100 | 3100 |
2020-11-20 | 3135 | 3145 | 3090 | 3095 | 6500 | 3095 |
2020-11-19 | 3055 | 3165 | 3055 | 3135 | 7000 | 3135 |
2020-11-18 | 3055 | 3115 | 3035 | 3100 | 5600 | 3100 |
2020-11-17 | 3150 | 3150 | 3055 | 3075 | 12000 | 3075 |
2020-11-16 | 3160 | 3185 | 3140 | 3150 | 5200 | 3150 |
2020-11-13 | 3265 | 3265 | 3115 | 3155 | 12500 | 3155 |
2020-11-12 | 3170 | 3200 | 3165 | 3195 | 4400 | 3195 |
2020-11-10 | 3310 | 3310 | 3175 | 3195 | 18800 | 3195 |
2020-11-09 | 3310 | 3335 | 3280 | 3310 | 10300 | 3310 |
2020-11-06 | 3375 | 3375 | 3310 | 3310 | 8900 | 3310 |
2020-11-05 | 3370 | 3370 | 3310 | 3355 | 7400 | 3355 |
2020-11-04 | 3250 | 3330 | 3210 | 3330 | 21900 | 3330 |
2020-11-02 | 3300 | 3425 | 3230 | 3240 | 23700 | 3240 |
2020-10-30 | 3290 | 3380 | 3230 | 3335 | 26400 | 3335 |
2020-10-29 | 3305 | 3390 | 3230 | 3320 | 38900 | 3320 |
2020-10-28 | 3480 | 3480 | 3230 | 3400 | 43500 | 3400 |
2020-10-27 | 3095 | 3130 | 3080 | 3130 | 5600 | 3130 |
2020-10-26 | 3235 | 3235 | 3080 | 3105 | 5800 | 3105 |
2020-10-23 | 3115 | 3245 | 3060 | 3170 | 10000 | 3170 |
2020-10-22 | 3185 | 3185 | 3105 | 3165 | 2600 | 3165 |
2020-10-21 | 3240 | 3265 | 3205 | 3205 | 2800 | 3205 |
2020-10-20 | 3200 | 3245 | 3200 | 3215 | 2600 | 3215 |
2020-10-19 | 3160 | 3260 | 3145 | 3170 | 5300 | 3170 |
2020-10-16 | 3205 | 3245 | 3145 | 3160 | 5900 | 3160 |
2020-10-15 | 3280 | 3295 | 3190 | 3205 | 14700 | 3205 |
2020-10-14 | 3300 | 3305 | 3250 | 3280 | 8900 | 3280 |
2020-10-13 | 3310 | 3385 | 3300 | 3330 | 10400 | 3330 |
2020-10-12 | 3395 | 3395 | 3310 | 3310 | 4900 | 3310 |
2020-10-09 | 3405 | 3415 | 3335 | 3380 | 7500 | 3380 |
2020-10-08 | 3395 | 3515 | 3375 | 3405 | 34500 | 3405 |
2020-10-07 | 3310 | 3365 | 3305 | 3340 | 11000 | 3340 |
2020-10-06 | 3470 | 3470 | 3340 | 3355 | 12800 | 3355 |
2020-10-05 | 3355 | 3425 | 3350 | 3415 | 14200 | 3415 |
2020-10-02 | 3490 | 3490 | 3255 | 3305 | 25000 | 3305 |
2020-09-30 | 3500 | 3525 | 3355 | 3470 | 44500 | 3470 |
2020-09-29 | 3465 | 3500 | 3250 | 3440 | 55300 | 3440 |
2020-09-28 | 3300 | 3340 | 3205 | 3265 | 33500 | 3265 |
2020-09-25 | 3155 | 3265 | 3120 | 3250 | 24900 | 3250 |
2020-09-24 | 3165 | 3230 | 3105 | 3150 | 37700 | 3150 |
2020-09-23 | 3060 | 3160 | 3060 | 3150 | 20300 | 3150 |
2020-09-18 | 3075 | 3075 | 3015 | 3055 | 7100 | 3055 |
2020-09-17 | 3050 | 3170 | 3025 | 3075 | 28900 | 3075 |
2020-09-16 | 2995 | 3010 | 2969 | 2988 | 7100 | 2988 |
2020-09-15 | 2973 | 2975 | 2935 | 2949 | 6600 | 2949 |
2020-09-14 | 2950 | 2974 | 2927 | 2974 | 6700 | 2974 |
2020-09-11 | 2933 | 2941 | 2901 | 2905 | 7200 | 2905 |
2020-09-10 | 2929 | 2949 | 2885 | 2936 | 13800 | 2936 |
2020-09-09 | 2801 | 2894 | 2785 | 2894 | 22800 | 2894 |
2020-09-08 | 2859 | 2877 | 2822 | 2842 | 7900 | 2842 |
2020-09-07 | 2934 | 2934 | 2810 | 2844 | 15000 | 2844 |
2020-09-04 | 2940 | 2977 | 2888 | 2888 | 11500 | 2888 |
2020-09-03 | 2960 | 2978 | 2938 | 2950 | 7700 | 2950 |
2020-09-02 | 2995 | 3000 | 2950 | 2950 | 7000 | 2950 |
2020-09-01 | 2948 | 2996 | 2930 | 2989 | 4700 | 2989 |
2020-08-31 | 2933 | 2973 | 2929 | 2948 | 7700 | 2948 |
2020-08-28 | 2990 | 3040 | 2908 | 2912 | 21300 | 2912 |
2020-08-27 | 2990 | 2997 | 2940 | 2990 | 8800 | 2990 |
2020-08-26 | 2957 | 3010 | 2940 | 3010 | 11800 | 3010 |
2020-08-25 | 3000 | 3030 | 2881 | 2929 | 27400 | 2929 |
2020-08-24 | 3010 | 3020 | 2985 | 2990 | 14000 | 2990 |
2020-08-21 | 3160 | 3160 | 3050 | 3065 | 5900 | 3065 |
2020-08-20 | 3195 | 3195 | 3055 | 3090 | 15000 | 3090 |
2020-08-19 | 3145 | 3195 | 3100 | 3170 | 21900 | 3170 |
2020-08-18 | 3020 | 3095 | 2989 | 3080 | 10700 | 3080 |
2020-08-17 | 3055 | 3055 | 2970 | 2993 | 10200 | 2993 |
2020-08-14 | 3100 | 3100 | 2987 | 3065 | 17400 | 3065 |
2020-08-13 | 2920 | 3080 | 2910 | 3080 | 33900 | 3080 |
2020-08-12 | 2901 | 2930 | 2840 | 2855 | 23900 | 2855 |
2020-08-11 | 2925 | 2934 | 2885 | 2900 | 6300 | 2900 |
2020-08-07 | 2980 | 2981 | 2876 | 2893 | 25000 | 2893 |
2020-08-06 | 3060 | 3095 | 2971 | 2971 | 16200 | 2971 |
2020-08-05 | 3000 | 3070 | 2952 | 3055 | 13300 | 3055 |
2020-08-04 | 3015 | 3090 | 2981 | 2998 | 7400 | 2998 |
2020-08-03 | 3025 | 3045 | 2977 | 3005 | 6400 | 3005 |
2020-07-31 | 3025 | 3060 | 2931 | 3025 | 30400 | 3025 |
2020-07-30 | 3045 | 3115 | 3005 | 3060 | 20500 | 3060 |
2020-07-29 | 3185 | 3205 | 3000 | 3005 | 32200 | 3005 |
2020-07-28 | 3315 | 3315 | 3100 | 3140 | 31200 | 3140 |
2020-07-27 | 3195 | 3370 | 3095 | 3255 | 95000 | 3255 |
2020-07-22 | 3530 | 3595 | 3465 | 3545 | 33100 | 3545 |
2020-07-21 | 3405 | 3580 | 3400 | 3580 | 41000 | 3580 |
2020-07-20 | 3300 | 3400 | 3270 | 3375 | 19300 | 3375 |
2020-07-17 | 3360 | 3400 | 3210 | 3290 | 41300 | 3290 |
2020-07-16 | 3420 | 3430 | 3350 | 3350 | 8500 | 3350 |
2020-07-15 | 3405 | 3425 | 3370 | 3415 | 10200 | 3415 |
2020-07-14 | 3355 | 3430 | 3320 | 3395 | 23000 | 3395 |
2020-07-13 | 3490 | 3490 | 3350 | 3400 | 50700 | 3400 |
2020-07-10 | 3505 | 3545 | 3430 | 3465 | 9300 | 3465 |
2020-07-09 | 3530 | 3535 | 3485 | 3510 | 7300 | 3510 |
2020-07-08 | 3530 | 3585 | 3520 | 3520 | 5000 | 3520 |
2020-07-07 | 3480 | 3565 | 3480 | 3565 | 8200 | 3565 |
2020-07-06 | 3430 | 3555 | 3430 | 3505 | 10900 | 3505 |
2020-07-03 | 3410 | 3470 | 3410 | 3425 | 11600 | 3425 |
2020-07-02 | 3585 | 3585 | 3415 | 3455 | 20800 | 3455 |
2020-07-01 | 3555 | 3630 | 3480 | 3520 | 24600 | 3520 |
2020-06-30 | 3505 | 3600 | 3430 | 3535 | 21400 | 3535 |
2020-06-29 | 3505 | 3600 | 3450 | 3470 | 15600 | 3470 |
2020-06-26 | 3545 | 3615 | 3530 | 3555 | 13900 | 3555 |
2020-06-25 | 3540 | 3590 | 3530 | 3530 | 12700 | 3530 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-24 | 3650 | 3650 | 3595 | 3600 | 13100 | 3600 |
2020-06-23 | 3600 | 3675 | 3530 | 3590 | 37200 | 3590 |
2020-06-22 | 3650 | 3650 | 3530 | 3575 | 21700 | 3575 |
2020-06-19 | 3635 | 3700 | 3595 | 3650 | 23000 | 3650 |
2020-06-18 | 3480 | 3675 | 3480 | 3675 | 33500 | 3675 |
2020-06-17 | 3400 | 3500 | 3400 | 3470 | 30200 | 3470 |
2020-06-16 | 3455 | 3455 | 3355 | 3365 | 23200 | 3365 |
2020-06-15 | 3530 | 3560 | 3325 | 3325 | 26900 | 3325 |
2020-06-12 | 3325 | 3520 | 3310 | 3520 | 27400 | 3520 |
2020-06-11 | 3590 | 3590 | 3430 | 3430 | 26400 | 3430 |
2020-06-10 | 3620 | 3690 | 3570 | 3580 | 19300 | 3580 |
2020-06-09 | 3650 | 3705 | 3635 | 3640 | 12700 | 3640 |
2020-06-08 | 3725 | 3725 | 3615 | 3635 | 22700 | 3635 |
2020-06-05 | 3665 | 3685 | 3610 | 3660 | 11200 | 3660 |
2020-06-04 | 3705 | 3760 | 3660 | 3675 | 14800 | 3675 |
2020-06-03 | 3820 | 3830 | 3700 | 3730 | 24800 | 3730 |
2020-06-02 | 3780 | 3835 | 3780 | 3810 | 17000 | 3810 |
2020-06-01 | 3800 | 3900 | 3795 | 3850 | 22700 | 3850 |
2020-05-29 | 3725 | 3790 | 3595 | 3750 | 25300 | 3750 |
2020-05-28 | 3745 | 3795 | 3610 | 3730 | 34700 | 3730 |
2020-05-27 | 3720 | 3875 | 3705 | 3810 | 57900 | 3810 |
2020-05-26 | 3810 | 3890 | 3670 | 3705 | 45100 | 3705 |
2020-05-25 | 3595 | 3790 | 3580 | 3785 | 70800 | 3785 |
2020-05-22 | 3360 | 3540 | 3330 | 3515 | 38400 | 3515 |
2020-05-21 | 3410 | 3425 | 3340 | 3350 | 25500 | 3350 |
2020-05-20 | 3210 | 3375 | 3190 | 3365 | 26700 | 3365 |
2020-05-19 | 3300 | 3340 | 3195 | 3230 | 28700 | 3230 |
2020-05-18 | 3290 | 3345 | 3240 | 3265 | 14200 | 3265 |
2020-05-15 | 3310 | 3340 | 3240 | 3290 | 14600 | 3290 |
2020-05-14 | 3450 | 3455 | 3275 | 3280 | 25600 | 3280 |
2020-05-13 | 3505 | 3570 | 3440 | 3470 | 18500 | 3470 |
2020-05-12 | 3470 | 3595 | 3375 | 3560 | 29100 | 3560 |
2020-05-11 | 3350 | 3460 | 3210 | 3445 | 35400 | 3445 |
2020-05-08 | 3550 | 3550 | 3340 | 3450 | 32900 | 3450 |
2020-05-07 | 3400 | 3530 | 3400 | 3470 | 22300 | 3470 |
2020-05-01 | 3495 | 3495 | 3305 | 3390 | 29300 | 3390 |
2020-04-30 | 3585 | 3585 | 3455 | 3465 | 22100 | 3465 |
2020-04-28 | 3360 | 3470 | 3360 | 3450 | 13900 | 3450 |
2020-04-27 | 3355 | 3440 | 3355 | 3360 | 12900 | 3360 |
2020-04-24 | 3365 | 3430 | 3320 | 3345 | 10200 | 3345 |
2020-04-23 | 3420 | 3435 | 3350 | 3375 | 10100 | 3375 |
2020-04-22 | 3300 | 3340 | 3175 | 3295 | 15300 | 3295 |
2020-04-21 | 3610 | 3635 | 3320 | 3330 | 37000 | 3330 |
2020-04-20 | 3555 | 3615 | 3490 | 3610 | 24400 | 3610 |
2020-04-17 | 3540 | 3540 | 3430 | 3530 | 17900 | 3530 |
2020-04-16 | 3515 | 3550 | 3395 | 3485 | 20400 | 3485 |
2020-04-15 | 3480 | 3620 | 3430 | 3585 | 35400 | 3585 |
2020-04-14 | 3360 | 3465 | 3300 | 3430 | 26500 | 3430 |
2020-04-13 | 3380 | 3380 | 3270 | 3355 | 10800 | 3355 |
2020-04-10 | 3370 | 3370 | 3245 | 3325 | 9900 | 3325 |
2020-04-09 | 3290 | 3410 | 3280 | 3365 | 19300 | 3365 |
2020-04-08 | 3220 | 3250 | 3035 | 3240 | 21200 | 3240 |
2020-04-07 | 3125 | 3200 | 3060 | 3150 | 19100 | 3150 |
2020-04-06 | 2940 | 3145 | 2855 | 3055 | 18800 | 3055 |
2020-04-03 | 3005 | 3155 | 2851 | 2854 | 19000 | 2854 |
2020-04-02 | 2905 | 3010 | 2901 | 2972 | 13600 | 2972 |
2020-04-01 | 3245 | 3300 | 2995 | 3025 | 38300 | 3025 |
2020-03-31 | 3120 | 3325 | 3120 | 3315 | 43500 | 3315 |
2020-03-30 | 3080 | 3210 | 3010 | 3130 | 25600 | 3130 |
2020-03-27 | 3255 | 3395 | 3080 | 3130 | 24100 | 3130 |
2020-03-26 | 3285 | 3385 | 3215 | 3230 | 19100 | 3230 |
2020-03-25 | 3480 | 3480 | 3235 | 3390 | 37000 | 3390 |
2020-03-24 | 2700 | 3100 | 2685 | 3060 | 61200 | 3060 |
2020-03-23 | 2645 | 2739 | 2530 | 2610 | 22800 | 2610 |
2020-03-19 | 2750 | 2820 | 2660 | 2727 | 18200 | 2727 |
2020-03-18 | 2786 | 2900 | 2710 | 2779 | 19800 | 2779 |
2020-03-17 | 2500 | 2807 | 2413 | 2736 | 48700 | 2736 |
2020-03-16 | 2795 | 2795 | 2561 | 2591 | 48400 | 2591 |
2020-03-13 | 2523 | 2760 | 2498 | 2595 | 66000 | 2595 |
2020-03-12 | 2960 | 3200 | 2851 | 2923 | 48200 | 2923 |
2020-03-11 | 3380 | 3475 | 3125 | 3125 | 31000 | 3125 |
2020-03-10 | 2963 | 3470 | 2903 | 3405 | 52000 | 3405 |
2020-03-09 | 3190 | 3295 | 3120 | 3195 | 48600 | 3195 |
2020-03-06 | 3335 | 3420 | 3270 | 3310 | 50600 | 3310 |
2020-03-05 | 3375 | 3450 | 3340 | 3380 | 46300 | 3380 |
2020-03-04 | 3040 | 3345 | 3040 | 3255 | 59000 | 3255 |
2020-03-03 | 3300 | 3320 | 3030 | 3065 | 71500 | 3065 |
2020-03-02 | 2638 | 3025 | 2638 | 2920 | 44100 | 2920 |
2020-02-28 | 2773 | 2843 | 2658 | 2688 | 43800 | 2688 |
2020-02-27 | 3060 | 3060 | 2894 | 2923 | 44900 | 2923 |
2020-02-26 | 3080 | 3120 | 2997 | 3050 | 43100 | 3050 |
2020-02-25 | 3055 | 3150 | 3040 | 3110 | 40800 | 3110 |
2020-02-21 | 3210 | 3310 | 3210 | 3235 | 11000 | 3235 |
2020-02-20 | 3260 | 3400 | 3220 | 3225 | 42400 | 3225 |
2020-02-19 | 3155 | 3280 | 3125 | 3230 | 28300 | 3230 |
2020-02-18 | 3140 | 3155 | 3055 | 3100 | 42100 | 3100 |
2020-02-17 | 3250 | 3270 | 3105 | 3150 | 43800 | 3150 |
2020-02-14 | 3350 | 3385 | 3285 | 3320 | 49400 | 3320 |
2020-02-13 | 3300 | 3505 | 3275 | 3490 | 72800 | 3490 |
2020-02-12 | 3345 | 3350 | 3230 | 3245 | 52100 | 3245 |
2020-02-10 | 3335 | 3400 | 3285 | 3395 | 34800 | 3395 |
2020-02-07 | 3440 | 3465 | 3340 | 3395 | 29300 | 3395 |
2020-02-06 | 3475 | 3485 | 3400 | 3440 | 30800 | 3440 |
2020-02-05 | 3535 | 3540 | 3400 | 3435 | 59200 | 3435 |
2020-02-04 | 3510 | 3560 | 3435 | 3515 | 48200 | 3515 |
2020-02-03 | 3460 | 3530 | 3330 | 3440 | 69000 | 3440 |
2020-01-31 | 3720 | 3720 | 3415 | 3470 | 161100 | 3470 |
2020-01-30 | 3670 | 3785 | 3670 | 3670 | 214400 | 3670 |
2020-01-29 | 4195 | 4410 | 4080 | 4370 | 89100 | 4370 |
2020-01-28 | 4000 | 4095 | 3955 | 4055 | 75800 | 4055 |
2020-01-27 | 4190 | 4290 | 4065 | 4100 | 49200 | 4100 |
2020-01-24 | 4440 | 4440 | 4160 | 4315 | 36800 | 4315 |
2020-01-23 | 4390 | 4475 | 4365 | 4405 | 21800 | 4405 |
2020-01-22 | 4500 | 4535 | 4365 | 4390 | 27000 | 4390 |
2020-01-21 | 4510 | 4525 | 4405 | 4490 | 15500 | 4490 |
2020-01-20 | 4460 | 4485 | 4370 | 4460 | 14700 | 4460 |
2020-01-17 | 4520 | 4540 | 4435 | 4455 | 24800 | 4455 |
2020-01-16 | 4615 | 4690 | 4520 | 4590 | 20700 | 4590 |
2020-01-15 | 4355 | 4610 | 4355 | 4590 | 37500 | 4590 |
2020-01-14 | 4415 | 4415 | 4325 | 4355 | 14900 | 4355 |
2020-01-10 | 4315 | 4380 | 4280 | 4365 | 9400 | 4365 |
2020-01-09 | 4220 | 4315 | 4215 | 4295 | 20400 | 4295 |
2020-01-08 | 4205 | 4250 | 4075 | 4165 | 20300 | 4165 |
2020-01-07 | 4260 | 4340 | 4260 | 4275 | 10400 | 4275 |
2020-01-06 | 4255 | 4330 | 4215 | 4250 | 18700 | 4250 |
2019-12-30 | 4415 | 4420 | 4220 | 4395 | 9600 | 4395 |
2019-12-27 | 4435 | 4560 | 4355 | 4380 | 22300 | 4380 |
2019-12-26 | 4365 | 4430 | 4285 | 4395 | 17800 | 4395 |
2019-12-25 | 4345 | 4400 | 4285 | 4305 | 19200 | 4305 |
2019-12-24 | 4200 | 4435 | 4200 | 4365 | 36100 | 4365 |
2019-12-23 | 4245 | 4285 | 4200 | 4200 | 7600 | 4200 |
2019-12-20 | 4210 | 4235 | 4140 | 4185 | 10200 | 4185 |
2019-12-19 | 4080 | 4225 | 4045 | 4190 | 16400 | 4190 |
2019-12-18 | 4185 | 4280 | 4085 | 4095 | 22000 | 4095 |
2019-12-17 | 4000 | 4195 | 3960 | 4195 | 22300 | 4195 |
2019-12-16 | 4150 | 4155 | 4030 | 4050 | 47300 | 4050 |
2019-12-13 | 4395 | 4410 | 4155 | 4165 | 28900 | 4165 |
2019-12-12 | 4410 | 4410 | 4265 | 4340 | 15900 | 4340 |
2019-12-11 | 4575 | 4615 | 4360 | 4410 | 19700 | 4410 |
2019-12-10 | 4475 | 4775 | 4475 | 4560 | 37800 | 4560 |
2019-12-09 | 4385 | 4505 | 4355 | 4465 | 18400 | 4465 |
2019-12-06 | 4470 | 4475 | 4355 | 4355 | 14800 | 4355 |
2019-12-05 | 4470 | 4610 | 4470 | 4470 | 26700 | 4470 |
2019-12-04 | 4160 | 4480 | 4160 | 4450 | 35300 | 4450 |
2019-12-03 | 4115 | 4230 | 4110 | 4230 | 19100 | 4230 |
2019-12-02 | 4110 | 4170 | 4075 | 4155 | 15700 | 4155 |
2019-11-29 | 4120 | 4140 | 4060 | 4110 | 21000 | 4110 |
2019-11-28 | 4130 | 4130 | 4020 | 4100 | 8300 | 4100 |
2019-11-27 | 4165 | 4195 | 4100 | 4100 | 15100 | 4100 |
2019-11-26 | 4330 | 4365 | 4170 | 4170 | 22100 | 4170 |
2019-11-25 | 4345 | 4380 | 4250 | 4275 | 22600 | 4275 |
2019-11-22 | 4215 | 4350 | 4180 | 4340 | 24900 | 4340 |
2019-11-21 | 4240 | 4285 | 4155 | 4215 | 18900 | 4215 |
2019-11-20 | 4240 | 4240 | 4150 | 4170 | 6500 | 4170 |
2019-11-19 | 4230 | 4315 | 4180 | 4245 | 11200 | 4245 |
2019-11-18 | 4185 | 4345 | 4185 | 4275 | 21200 | 4275 |
2019-11-15 | 4085 | 4205 | 4085 | 4160 | 13400 | 4160 |
2019-11-14 | 4255 | 4255 | 4075 | 4095 | 14800 | 4095 |
2019-11-13 | 4250 | 4285 | 4125 | 4250 | 25500 | 4250 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。