3853 アステリア(株) 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 851 | 860 | 827 | 833 | 363400 | 833 |
2021-02-26 | 840 | 860 | 825 | 846 | 467500 | 846 |
2021-02-24 | 892 | 899 | 856 | 865 | 518400 | 865 |
2021-02-12 | 1059 | 1075 | 1042 | 1058 | 509400 | 1058 |
2021-02-03 | 1042 | 1069 | 1038 | 1057 | 309800 | 1057 |
2021-02-02 | 999 | 1044 | 990 | 1040 | 303800 | 1040 |
2021-02-01 | 993 | 1000 | 956 | 991 | 304300 | 991 |
2021-01-29 | 1022 | 1028 | 986 | 991 | 379500 | 991 |
2021-01-28 | 1017 | 1030 | 1003 | 1015 | 425300 | 1015 |
2021-01-27 | 1026 | 1045 | 1017 | 1044 | 200300 | 1044 |
2021-01-26 | 1051 | 1056 | 1015 | 1015 | 299300 | 1015 |
2021-01-25 | 1060 | 1067 | 1048 | 1059 | 160500 | 1059 |
2021-01-22 | 1058 | 1068 | 1037 | 1053 | 272300 | 1053 |
2021-01-21 | 1035 | 1072 | 1032 | 1067 | 305100 | 1067 |
2021-01-20 | 1025 | 1059 | 1023 | 1034 | 343000 | 1034 |
2021-01-19 | 1041 | 1053 | 1012 | 1030 | 366900 | 1030 |
2021-01-18 | 1100 | 1100 | 1040 | 1044 | 463300 | 1044 |
2021-01-14 | 1062 | 1083 | 1044 | 1057 | 320200 | 1057 |
2021-01-12 | 1021 | 1059 | 1016 | 1058 | 328100 | 1058 |
2021-01-08 | 1021 | 1049 | 1015 | 1023 | 296200 | 1023 |
2021-01-07 | 1028 | 1044 | 1007 | 1011 | 368100 | 1011 |
2021-01-06 | 1047 | 1069 | 1017 | 1017 | 490900 | 1017 |
2021-01-05 | 1042 | 1079 | 1030 | 1071 | 547300 | 1071 |
2021-01-04 | 1037 | 1040 | 997 | 1029 | 535300 | 1029 |
2021-01-04 | 1037 | 1040 | 997 | 1029 | 535300 | 1029 |
2021-01-04 | 1037 | 1040 | 997 | 1029 | 535300 | 1029 |
2021-01-04 | 1037 | 1040 | 997 | 1029 | 535300 | 1029 |
2021-01-04 | 1037 | 1040 | 997 | 1029 | 535300 | 1029 |
2021-01-04 | 1037 | 1040 | 997 | 1029 | 535300 | 1029 |
2020-12-30 | 1048 | 1057 | 1018 | 1030 | 627000 | 1030 |
2020-12-28 | 1116 | 1116 | 1066 | 1070 | 579600 | 1070 |
2020-12-25 | 1154 | 1158 | 1112 | 1123 | 544600 | 1123 |
2020-12-24 | 1113 | 1154 | 1094 | 1154 | 750600 | 1154 |
2020-12-22 | 1120 | 1131 | 1067 | 1073 | 543500 | 1073 |
2020-12-21 | 1132 | 1148 | 1096 | 1131 | 435600 | 1131 |
2020-12-18 | 1123 | 1138 | 1106 | 1122 | 639800 | 1122 |
2020-12-17 | 1065 | 1112 | 1064 | 1106 | 529700 | 1106 |
2020-12-16 | 1065 | 1103 | 1035 | 1062 | 713600 | 1062 |
2020-12-15 | 1095 | 1095 | 1034 | 1049 | 376200 | 1049 |
2020-12-14 | 1067 | 1093 | 1052 | 1073 | 416200 | 1073 |
2020-12-11 | 1058 | 1120 | 1058 | 1086 | 650700 | 1086 |
2020-12-10 | 1104 | 1116 | 1042 | 1042 | 907600 | 1042 |
2020-12-09 | 1176 | 1196 | 1117 | 1134 | 775400 | 1134 |
2020-12-08 | 1120 | 1205 | 1117 | 1184 | 815300 | 1184 |
2020-12-07 | 1118 | 1140 | 1100 | 1116 | 597400 | 1116 |
2020-12-04 | 1170 | 1171 | 1107 | 1133 | 1050100 | 1133 |
2020-12-03 | 1205 | 1205 | 1173 | 1191 | 703300 | 1191 |
2020-12-02 | 1180 | 1220 | 1136 | 1214 | 990400 | 1214 |
2020-12-01 | 1185 | 1232 | 1162 | 1172 | 1909300 | 1172 |
2020-11-30 | 1150 | 1176 | 1090 | 1095 | 1241900 | 1095 |
2020-11-27 | 1075 | 1186 | 1073 | 1164 | 2279600 | 1164 |
2020-11-26 | 1042 | 1069 | 1010 | 1032 | 996300 | 1032 |
2020-11-25 | 971 | 1019 | 948 | 1019 | 1056900 | 1019 |
2020-11-24 | 965 | 974 | 941 | 959 | 629100 | 959 |
2020-11-20 | 1007 | 1015 | 959 | 963 | 931200 | 963 |
2020-11-19 | 994 | 1017 | 965 | 970 | 1109800 | 970 |
2020-11-18 | 913 | 1024 | 907 | 983 | 1697700 | 983 |
2020-11-17 | 949 | 955 | 906 | 915 | 686500 | 915 |
2020-11-16 | 955 | 988 | 906 | 964 | 1361500 | 964 |
2020-11-13 | 850 | 960 | 850 | 959 | 2906600 | 959 |
2020-11-12 | 813 | 813 | 790 | 810 | 298300 | 810 |
2020-11-11 | 777 | 811 | 757 | 807 | 477000 | 807 |
2020-11-10 | 812 | 815 | 777 | 786 | 323800 | 786 |
2020-11-09 | 792 | 821 | 782 | 821 | 253500 | 821 |
2020-11-06 | 804 | 810 | 781 | 787 | 218500 | 787 |
2020-11-05 | 790 | 803 | 779 | 798 | 291100 | 798 |
2020-11-04 | 750 | 790 | 744 | 785 | 330400 | 785 |
2020-11-02 | 743 | 760 | 730 | 738 | 270000 | 738 |
2020-10-30 | 765 | 770 | 728 | 738 | 306900 | 738 |
2020-10-29 | 751 | 765 | 741 | 760 | 265700 | 760 |
2020-10-28 | 768 | 784 | 762 | 765 | 193800 | 765 |
2020-10-27 | 750 | 778 | 741 | 777 | 358700 | 777 |
2020-10-26 | 799 | 800 | 765 | 769 | 350800 | 769 |
2020-10-23 | 804 | 804 | 758 | 796 | 744400 | 796 |
2020-10-22 | 850 | 850 | 797 | 801 | 587400 | 801 |
2020-10-21 | 882 | 892 | 850 | 852 | 464000 | 852 |
2020-10-20 | 826 | 879 | 826 | 875 | 455000 | 875 |
2020-10-19 | 819 | 845 | 813 | 839 | 294200 | 839 |
2020-10-16 | 838 | 855 | 810 | 830 | 522700 | 830 |
2020-10-15 | 884 | 884 | 839 | 843 | 487200 | 843 |
2020-10-14 | 879 | 894 | 871 | 878 | 418500 | 878 |
2020-10-13 | 900 | 910 | 873 | 882 | 681600 | 882 |
2020-10-12 | 865 | 889 | 842 | 889 | 604400 | 889 |
2020-10-09 | 866 | 869 | 832 | 856 | 769500 | 856 |
2020-10-08 | 894 | 901 | 853 | 860 | 924500 | 860 |
2020-10-07 | 890 | 927 | 882 | 884 | 951200 | 884 |
2020-10-06 | 913 | 915 | 876 | 879 | 968600 | 879 |
2020-10-05 | 909 | 921 | 861 | 908 | 1819300 | 908 |
2020-10-02 | 845 | 933 | 845 | 905 | 1847800 | 905 |
2020-09-30 | 845 | 873 | 827 | 832 | 812700 | 832 |
2020-09-29 | 785 | 840 | 785 | 838 | 655100 | 838 |
2020-09-28 | 861 | 872 | 774 | 778 | 1011300 | 778 |
2020-09-25 | 808 | 848 | 803 | 841 | 709500 | 841 |
2020-09-24 | 816 | 821 | 786 | 793 | 547100 | 793 |
2020-09-23 | 792 | 828 | 790 | 819 | 627300 | 819 |
2020-09-18 | 789 | 794 | 769 | 783 | 453300 | 783 |
2020-09-17 | 750 | 769 | 743 | 769 | 340600 | 769 |
2020-09-16 | 736 | 753 | 726 | 742 | 344000 | 742 |
2020-09-15 | 723 | 745 | 715 | 745 | 405500 | 745 |
2020-09-14 | 717 | 737 | 714 | 719 | 275200 | 719 |
2020-09-11 | 708 | 729 | 702 | 726 | 498900 | 726 |
2020-09-10 | 759 | 759 | 707 | 709 | 677800 | 709 |
2020-09-09 | 737 | 768 | 732 | 744 | 592400 | 744 |
2020-09-08 | 812 | 815 | 748 | 752 | 852800 | 752 |
2020-09-07 | 830 | 843 | 801 | 810 | 628700 | 810 |
2020-09-04 | 809 | 834 | 806 | 820 | 688900 | 820 |
2020-09-03 | 827 | 865 | 827 | 854 | 1122000 | 854 |
2020-09-02 | 783 | 836 | 771 | 814 | 958200 | 814 |
2020-09-01 | 754 | 787 | 734 | 776 | 573900 | 776 |
2020-08-31 | 780 | 800 | 751 | 754 | 527500 | 754 |
2020-08-28 | 774 | 788 | 731 | 750 | 1162200 | 750 |
2020-08-27 | 760 | 795 | 754 | 789 | 1371300 | 789 |
2020-08-26 | 690 | 749 | 689 | 736 | 969500 | 736 |
2020-08-25 | 684 | 710 | 676 | 692 | 593200 | 692 |
2020-08-24 | 680 | 696 | 662 | 678 | 682000 | 678 |
2020-08-21 | 638 | 686 | 638 | 678 | 950200 | 678 |
2020-08-20 | 620 | 633 | 609 | 621 | 299400 | 621 |
2020-08-19 | 610 | 631 | 607 | 617 | 379400 | 617 |
2020-08-18 | 613 | 623 | 601 | 608 | 317800 | 608 |
2020-08-17 | 624 | 638 | 605 | 614 | 538300 | 614 |
2020-08-14 | 603 | 640 | 593 | 636 | 1778500 | 636 |
2020-08-13 | 566 | 621 | 563 | 621 | 1747400 | 621 |
2020-08-12 | 506 | 524 | 506 | 521 | 133100 | 521 |
2020-08-11 | 532 | 536 | 507 | 513 | 176700 | 513 |
2020-08-07 | 517 | 533 | 515 | 528 | 227000 | 528 |
2020-08-06 | 511 | 517 | 501 | 517 | 111900 | 517 |
2020-08-05 | 494 | 513 | 491 | 511 | 188900 | 511 |
2020-08-04 | 497 | 515 | 491 | 498 | 202000 | 498 |
2020-08-03 | 488 | 505 | 478 | 490 | 422200 | 490 |
2020-07-31 | 467 | 467 | 447 | 448 | 236900 | 448 |
2020-07-30 | 459 | 475 | 456 | 471 | 136700 | 471 |
2020-07-29 | 479 | 479 | 460 | 462 | 153700 | 462 |
2020-07-28 | 484 | 497 | 472 | 480 | 133800 | 480 |
2020-07-27 | 476 | 486 | 468 | 486 | 137900 | 486 |
2020-07-22 | 493 | 493 | 477 | 484 | 149200 | 484 |
2020-07-21 | 485 | 495 | 483 | 493 | 115300 | 493 |
2020-07-20 | 477 | 484 | 467 | 483 | 117100 | 483 |
2020-07-17 | 491 | 495 | 475 | 475 | 211200 | 475 |
2020-07-16 | 505 | 505 | 492 | 493 | 112100 | 493 |
2020-07-15 | 509 | 510 | 497 | 504 | 155700 | 504 |
2020-07-14 | 523 | 523 | 498 | 502 | 343100 | 502 |
2020-07-13 | 512 | 528 | 503 | 527 | 260600 | 527 |
2020-07-10 | 505 | 512 | 498 | 503 | 149600 | 503 |
2020-07-09 | 514 | 518 | 504 | 504 | 155800 | 504 |
2020-07-08 | 508 | 516 | 497 | 513 | 197900 | 513 |
2020-07-07 | 517 | 517 | 499 | 511 | 131700 | 511 |
2020-07-06 | 505 | 523 | 505 | 520 | 138500 | 520 |
2020-07-03 | 484 | 509 | 476 | 505 | 231700 | 505 |
2020-07-02 | 519 | 519 | 479 | 483 | 447300 | 483 |
2020-07-01 | 504 | 526 | 497 | 512 | 315300 | 512 |
2020-06-30 | 505 | 507 | 481 | 495 | 177800 | 495 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 505 | 505 | 485 | 492 | 304000 | 492 |
2020-06-26 | 534 | 534 | 508 | 519 | 250600 | 519 |
2020-06-25 | 535 | 536 | 523 | 528 | 284700 | 528 |
2020-06-24 | 540 | 549 | 533 | 541 | 314300 | 541 |
2020-06-23 | 552 | 573 | 541 | 541 | 594400 | 541 |
2020-06-22 | 550 | 550 | 532 | 542 | 298600 | 542 |
2020-06-19 | 524 | 558 | 519 | 553 | 642100 | 553 |
2020-06-18 | 520 | 520 | 501 | 518 | 332400 | 518 |
2020-06-17 | 500 | 525 | 493 | 524 | 438700 | 524 |
2020-06-16 | 478 | 493 | 477 | 493 | 360100 | 493 |
2020-06-15 | 502 | 509 | 462 | 462 | 653300 | 462 |
2020-06-12 | 485 | 510 | 478 | 500 | 747500 | 500 |
2020-06-11 | 555 | 559 | 523 | 526 | 703000 | 526 |
2020-06-10 | 531 | 580 | 531 | 551 | 1039000 | 551 |
2020-06-09 | 545 | 545 | 522 | 533 | 319300 | 533 |
2020-06-08 | 539 | 547 | 524 | 545 | 379600 | 545 |
2020-06-05 | 517 | 530 | 509 | 530 | 246900 | 530 |
2020-06-04 | 545 | 547 | 511 | 520 | 443700 | 520 |
2020-06-03 | 542 | 559 | 521 | 535 | 740300 | 535 |
2020-06-02 | 520 | 538 | 513 | 522 | 622200 | 522 |
2020-06-01 | 511 | 519 | 499 | 511 | 368700 | 511 |
2020-05-29 | 498 | 520 | 498 | 510 | 348900 | 510 |
2020-05-28 | 523 | 524 | 496 | 506 | 628800 | 506 |
2020-05-27 | 495 | 515 | 488 | 513 | 519000 | 513 |
2020-05-26 | 504 | 515 | 483 | 488 | 667900 | 488 |
2020-05-25 | 473 | 513 | 473 | 510 | 830500 | 510 |
2020-05-22 | 435 | 478 | 433 | 466 | 762900 | 466 |
2020-05-21 | 482 | 485 | 456 | 459 | 550900 | 459 |
2020-05-20 | 480 | 487 | 475 | 479 | 448800 | 479 |
2020-05-19 | 460 | 483 | 459 | 480 | 499000 | 480 |
2020-05-18 | 441 | 456 | 439 | 455 | 270000 | 455 |
2020-05-15 | 438 | 449 | 423 | 446 | 552100 | 446 |
2020-05-14 | 471 | 482 | 436 | 439 | 662200 | 439 |
2020-05-13 | 461 | 483 | 444 | 479 | 436000 | 479 |
2020-05-12 | 464 | 493 | 458 | 469 | 723600 | 469 |
2020-05-11 | 450 | 468 | 449 | 458 | 548100 | 458 |
2020-05-08 | 446 | 459 | 432 | 442 | 589200 | 442 |
2020-05-07 | 424 | 452 | 424 | 448 | 651900 | 448 |
2020-05-01 | 475 | 475 | 427 | 432 | 1406900 | 432 |
2020-04-30 | 467 | 495 | 450 | 477 | 1681500 | 477 |
2020-04-28 | 467 | 469 | 446 | 453 | 958500 | 453 |
2020-04-27 | 463 | 483 | 448 | 457 | 1627700 | 457 |
2020-04-24 | 500 | 511 | 443 | 459 | 1858500 | 459 |
2020-04-23 | 492 | 503 | 480 | 488 | 1185500 | 488 |
2020-04-22 | 511 | 535 | 470 | 492 | 2931700 | 492 |
2020-04-21 | 630 | 633 | 540 | 551 | 4588400 | 551 |
2020-04-20 | 590 | 640 | 576 | 640 | 2501400 | 640 |
2020-04-17 | 540 | 540 | 540 | 540 | 90300 | 540 |
2020-04-16 | 460 | 460 | 460 | 460 | 52900 | 460 |
2020-04-15 | 373 | 386 | 368 | 380 | 215900 | 380 |
2020-04-14 | 347 | 370 | 346 | 366 | 265000 | 366 |
2020-04-13 | 350 | 350 | 336 | 346 | 186100 | 346 |
2020-04-10 | 358 | 364 | 343 | 345 | 233500 | 345 |
2020-04-09 | 354 | 364 | 344 | 363 | 261900 | 363 |
2020-04-08 | 334 | 356 | 319 | 346 | 694800 | 346 |
2020-04-07 | 336 | 343 | 326 | 334 | 274800 | 334 |
2020-04-06 | 300 | 328 | 298 | 323 | 287000 | 323 |
2020-04-03 | 335 | 339 | 299 | 302 | 396200 | 302 |
2020-04-02 | 311 | 335 | 311 | 324 | 477100 | 324 |
2020-04-01 | 309 | 320 | 302 | 307 | 219000 | 307 |
2020-03-31 | 315 | 324 | 309 | 314 | 190700 | 314 |
2020-03-30 | 303 | 313 | 300 | 311 | 151100 | 311 |
2020-03-27 | 318 | 325 | 310 | 319 | 162900 | 319 |
2020-03-26 | 320 | 320 | 307 | 311 | 148100 | 311 |
2020-03-25 | 354 | 354 | 315 | 326 | 256500 | 326 |
2020-03-24 | 293 | 311 | 293 | 306 | 305400 | 306 |
2020-03-23 | 270 | 293 | 265 | 285 | 295700 | 285 |
2020-03-19 | 285 | 292 | 267 | 276 | 201400 | 276 |
2020-03-18 | 296 | 303 | 282 | 282 | 292500 | 282 |
2020-03-17 | 268 | 298 | 264 | 292 | 510100 | 292 |
2020-03-16 | 305 | 311 | 285 | 287 | 413100 | 287 |
2020-03-13 | 285 | 305 | 278 | 295 | 546300 | 295 |
2020-03-12 | 346 | 365 | 329 | 331 | 598200 | 331 |
2020-03-11 | 388 | 396 | 361 | 362 | 290000 | 362 |
2020-03-10 | 364 | 392 | 344 | 385 | 391200 | 385 |
2020-03-09 | 406 | 415 | 368 | 377 | 423100 | 377 |
2020-03-06 | 448 | 454 | 426 | 430 | 353500 | 430 |
2020-03-05 | 469 | 481 | 458 | 463 | 200400 | 463 |
2020-03-04 | 438 | 464 | 435 | 455 | 144600 | 455 |
2020-03-03 | 470 | 488 | 442 | 451 | 680000 | 451 |
2020-03-02 | 434 | 472 | 433 | 458 | 284600 | 458 |
2020-02-28 | 440 | 453 | 418 | 421 | 532700 | 421 |
2020-02-27 | 483 | 493 | 468 | 472 | 222300 | 472 |
2020-02-26 | 494 | 498 | 479 | 487 | 228300 | 487 |
2020-02-25 | 499 | 506 | 489 | 497 | 422500 | 497 |
2020-02-21 | 528 | 540 | 526 | 532 | 107600 | 532 |
2020-02-20 | 550 | 550 | 526 | 529 | 141000 | 529 |
2020-02-19 | 526 | 548 | 523 | 542 | 145900 | 542 |
2020-02-18 | 524 | 528 | 512 | 527 | 193100 | 527 |
2020-02-17 | 550 | 550 | 526 | 528 | 312400 | 528 |
2020-02-14 | 580 | 587 | 565 | 570 | 174000 | 570 |
2020-02-13 | 586 | 594 | 583 | 590 | 124900 | 590 |
2020-02-12 | 585 | 598 | 582 | 589 | 234900 | 589 |
2020-02-10 | 566 | 573 | 559 | 565 | 59700 | 565 |
2020-02-07 | 569 | 576 | 562 | 574 | 75700 | 574 |
2020-02-06 | 577 | 578 | 571 | 572 | 97200 | 572 |
2020-02-05 | 573 | 578 | 563 | 574 | 86300 | 574 |
2020-02-04 | 548 | 563 | 547 | 563 | 61700 | 563 |
2020-02-03 | 539 | 556 | 536 | 552 | 88700 | 552 |
2020-01-31 | 536 | 557 | 536 | 553 | 104800 | 553 |
2020-01-30 | 557 | 561 | 534 | 542 | 248500 | 542 |
2020-01-29 | 563 | 565 | 553 | 559 | 82000 | 559 |
2020-01-28 | 550 | 570 | 546 | 563 | 213400 | 563 |
2020-01-27 | 568 | 569 | 556 | 560 | 217800 | 560 |
2020-01-24 | 591 | 591 | 568 | 578 | 293200 | 578 |
2020-01-23 | 593 | 618 | 583 | 592 | 319100 | 592 |
2020-01-22 | 592 | 599 | 589 | 593 | 89800 | 593 |
2020-01-21 | 592 | 602 | 583 | 596 | 186700 | 596 |
2020-01-20 | 599 | 601 | 590 | 591 | 112800 | 591 |
2020-01-17 | 616 | 616 | 584 | 595 | 404500 | 595 |
2020-01-16 | 618 | 625 | 608 | 611 | 103200 | 611 |
2020-01-15 | 613 | 619 | 605 | 615 | 95900 | 615 |
2020-01-14 | 621 | 623 | 616 | 617 | 59300 | 617 |
2020-01-10 | 625 | 628 | 618 | 620 | 60500 | 620 |
2020-01-09 | 602 | 624 | 598 | 620 | 194300 | 620 |
2020-01-08 | 605 | 605 | 579 | 592 | 391100 | 592 |
2020-01-07 | 608 | 612 | 603 | 607 | 135300 | 607 |
2020-01-06 | 609 | 611 | 601 | 605 | 201600 | 605 |
2019-12-30 | 631 | 632 | 618 | 619 | 217600 | 619 |
2019-12-27 | 640 | 643 | 634 | 636 | 172500 | 636 |
2019-12-26 | 633 | 638 | 632 | 637 | 159200 | 637 |
2019-12-25 | 632 | 639 | 630 | 636 | 88600 | 636 |
2019-12-24 | 626 | 639 | 621 | 631 | 162400 | 631 |
2019-12-23 | 638 | 638 | 623 | 626 | 148300 | 626 |
2019-12-20 | 625 | 636 | 625 | 633 | 154900 | 633 |
2019-12-19 | 622 | 628 | 620 | 625 | 90700 | 625 |
2019-12-18 | 629 | 629 | 618 | 626 | 196200 | 626 |
2019-12-17 | 630 | 633 | 623 | 633 | 165300 | 633 |
2019-12-16 | 635 | 645 | 630 | 630 | 155000 | 630 |
2019-12-13 | 650 | 662 | 636 | 637 | 240500 | 637 |
2019-12-12 | 655 | 656 | 635 | 640 | 226200 | 640 |
2019-12-11 | 665 | 670 | 652 | 652 | 117800 | 652 |
2019-12-10 | 658 | 672 | 655 | 663 | 140800 | 663 |
2019-12-09 | 670 | 670 | 654 | 658 | 121300 | 658 |
2019-12-06 | 656 | 664 | 652 | 662 | 126700 | 662 |
2019-12-05 | 650 | 665 | 649 | 655 | 235500 | 655 |
2019-12-04 | 630 | 645 | 627 | 644 | 183500 | 644 |
2019-12-03 | 637 | 639 | 626 | 634 | 257000 | 634 |
2019-12-02 | 641 | 653 | 638 | 647 | 228300 | 647 |
2019-11-29 | 632 | 647 | 629 | 642 | 234800 | 642 |
2019-11-28 | 636 | 637 | 627 | 632 | 120500 | 632 |
2019-11-27 | 635 | 641 | 631 | 638 | 176400 | 638 |
2019-11-26 | 642 | 642 | 626 | 633 | 144000 | 633 |
2019-11-25 | 635 | 644 | 633 | 638 | 207000 | 638 |
2019-11-22 | 623 | 642 | 622 | 635 | 189100 | 635 |
2019-11-21 | 620 | 623 | 608 | 623 | 247400 | 623 |
2019-11-20 | 626 | 642 | 620 | 627 | 184900 | 627 |
2019-11-19 | 633 | 633 | 622 | 629 | 116700 | 629 |
2019-11-18 | 641 | 641 | 617 | 630 | 251100 | 630 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。