3854 (株)アイル 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 1425 | 1427 | 1404 | 1420 | 53500 | 1420 |
2021-01-14 | 1465 | 1507 | 1450 | 1455 | 104800 | 1455 |
2021-01-12 | 1496 | 1496 | 1458 | 1486 | 79600 | 1486 |
2021-01-08 | 1505 | 1522 | 1482 | 1491 | 68900 | 1491 |
2021-01-07 | 1495 | 1505 | 1478 | 1500 | 55800 | 1500 |
2021-01-06 | 1504 | 1529 | 1496 | 1497 | 41000 | 1497 |
2021-01-05 | 1526 | 1560 | 1506 | 1514 | 64500 | 1514 |
2021-01-04 | 1550 | 1573 | 1517 | 1549 | 72700 | 1549 |
2021-01-04 | 1550 | 1573 | 1517 | 1549 | 72700 | 1549 |
2021-01-04 | 1550 | 1573 | 1517 | 1549 | 72700 | 1549 |
2021-01-04 | 1550 | 1573 | 1517 | 1549 | 72700 | 1549 |
2021-01-04 | 1550 | 1573 | 1517 | 1549 | 72700 | 1549 |
2021-01-04 | 1550 | 1573 | 1517 | 1549 | 72700 | 1549 |
2020-12-30 | 1573 | 1584 | 1553 | 1566 | 39500 | 1566 |
2020-12-28 | 1601 | 1620 | 1543 | 1563 | 89500 | 1563 |
2020-12-25 | 1606 | 1627 | 1578 | 1601 | 77500 | 1601 |
2020-12-24 | 1550 | 1607 | 1550 | 1604 | 127400 | 1604 |
2020-12-22 | 1495 | 1512 | 1470 | 1484 | 142400 | 1484 |
2020-12-21 | 1500 | 1535 | 1480 | 1492 | 48700 | 1492 |
2020-12-18 | 1523 | 1536 | 1499 | 1499 | 59400 | 1499 |
2020-12-17 | 1579 | 1580 | 1533 | 1533 | 76800 | 1533 |
2020-12-16 | 1628 | 1628 | 1587 | 1593 | 91500 | 1593 |
2020-12-15 | 1644 | 1685 | 1595 | 1603 | 158500 | 1603 |
2020-12-14 | 1578 | 1636 | 1575 | 1626 | 232500 | 1626 |
2020-12-11 | 1536 | 1560 | 1517 | 1560 | 161200 | 1560 |
2020-12-10 | 1518 | 1546 | 1511 | 1511 | 89600 | 1511 |
2020-12-09 | 1536 | 1565 | 1519 | 1532 | 140100 | 1532 |
2020-12-08 | 1528 | 1594 | 1511 | 1544 | 285400 | 1544 |
2020-12-07 | 1540 | 1620 | 1516 | 1567 | 524700 | 1567 |
2020-12-04 | 1401 | 1447 | 1394 | 1398 | 153500 | 1398 |
2020-12-03 | 1450 | 1453 | 1428 | 1431 | 155200 | 1431 |
2020-12-02 | 1445 | 1464 | 1437 | 1444 | 101700 | 1444 |
2020-12-01 | 1430 | 1466 | 1430 | 1447 | 103400 | 1447 |
2020-11-30 | 1443 | 1466 | 1428 | 1428 | 99900 | 1428 |
2020-11-27 | 1398 | 1459 | 1395 | 1442 | 161500 | 1442 |
2020-11-26 | 1358 | 1405 | 1358 | 1398 | 87500 | 1398 |
2020-11-25 | 1410 | 1410 | 1364 | 1366 | 122400 | 1366 |
2020-11-24 | 1379 | 1388 | 1365 | 1383 | 71000 | 1383 |
2020-11-20 | 1340 | 1361 | 1333 | 1359 | 46900 | 1359 |
2020-11-19 | 1336 | 1351 | 1312 | 1336 | 73500 | 1336 |
2020-11-18 | 1331 | 1360 | 1329 | 1342 | 59100 | 1342 |
2020-11-17 | 1383 | 1383 | 1333 | 1337 | 73000 | 1337 |
2020-11-16 | 1373 | 1398 | 1355 | 1383 | 86200 | 1383 |
2020-11-13 | 1325 | 1382 | 1306 | 1377 | 111000 | 1377 |
2020-11-12 | 1355 | 1362 | 1331 | 1341 | 56100 | 1341 |
2020-11-11 | 1363 | 1380 | 1337 | 1349 | 78500 | 1349 |
2020-11-10 | 1409 | 1409 | 1360 | 1363 | 91700 | 1363 |
2020-11-09 | 1373 | 1403 | 1366 | 1396 | 79200 | 1396 |
2020-11-06 | 1365 | 1387 | 1362 | 1376 | 56200 | 1376 |
2020-11-05 | 1370 | 1388 | 1351 | 1382 | 109100 | 1382 |
2020-11-04 | 1369 | 1394 | 1351 | 1363 | 90800 | 1363 |
2020-11-02 | 1363 | 1384 | 1333 | 1333 | 101100 | 1333 |
2020-10-30 | 1353 | 1399 | 1337 | 1347 | 129200 | 1347 |
2020-10-29 | 1326 | 1391 | 1318 | 1376 | 95700 | 1376 |
2020-10-28 | 1357 | 1374 | 1345 | 1353 | 202300 | 1353 |
2020-10-27 | 1347 | 1395 | 1340 | 1384 | 94100 | 1384 |
2020-10-26 | 1390 | 1429 | 1383 | 1392 | 74600 | 1392 |
2020-10-23 | 1456 | 1463 | 1347 | 1399 | 227800 | 1399 |
2020-10-22 | 1516 | 1535 | 1453 | 1456 | 172400 | 1456 |
2020-10-21 | 1465 | 1550 | 1465 | 1542 | 214300 | 1542 |
2020-10-20 | 1472 | 1507 | 1465 | 1480 | 117800 | 1480 |
2020-10-19 | 1432 | 1469 | 1428 | 1462 | 151200 | 1462 |
2020-10-16 | 1417 | 1461 | 1402 | 1423 | 110300 | 1423 |
2020-10-15 | 1439 | 1461 | 1419 | 1420 | 100600 | 1420 |
2020-10-14 | 1490 | 1490 | 1424 | 1448 | 185600 | 1448 |
2020-10-13 | 1520 | 1524 | 1488 | 1489 | 118300 | 1489 |
2020-10-12 | 1519 | 1535 | 1496 | 1513 | 93900 | 1513 |
2020-10-09 | 1493 | 1528 | 1486 | 1526 | 155600 | 1526 |
2020-10-08 | 1515 | 1521 | 1486 | 1501 | 101200 | 1501 |
2020-10-07 | 1518 | 1530 | 1502 | 1527 | 92200 | 1527 |
2020-10-06 | 1527 | 1530 | 1506 | 1518 | 78300 | 1518 |
2020-10-05 | 1482 | 1528 | 1482 | 1518 | 136600 | 1518 |
2020-10-02 | 1531 | 1550 | 1464 | 1477 | 203700 | 1477 |
2020-09-30 | 1542 | 1555 | 1527 | 1546 | 174200 | 1546 |
2020-09-29 | 1541 | 1556 | 1524 | 1542 | 149000 | 1542 |
2020-09-28 | 1545 | 1560 | 1488 | 1560 | 244200 | 1560 |
2020-09-25 | 1532 | 1555 | 1514 | 1540 | 147800 | 1540 |
2020-09-24 | 1522 | 1560 | 1505 | 1531 | 218800 | 1531 |
2020-09-23 | 1556 | 1579 | 1526 | 1526 | 248400 | 1526 |
2020-09-18 | 1535 | 1570 | 1521 | 1539 | 532000 | 1539 |
2020-09-17 | 1431 | 1500 | 1422 | 1499 | 391100 | 1499 |
2020-09-16 | 1411 | 1435 | 1381 | 1411 | 266200 | 1411 |
2020-09-15 | 1347 | 1422 | 1343 | 1415 | 417600 | 1415 |
2020-09-14 | 1319 | 1360 | 1317 | 1358 | 305700 | 1358 |
2020-09-11 | 1279 | 1324 | 1270 | 1304 | 378700 | 1304 |
2020-09-10 | 1275 | 1303 | 1261 | 1282 | 453800 | 1282 |
2020-09-09 | 1300 | 1304 | 1235 | 1254 | 658200 | 1254 |
2020-09-08 | 1385 | 1410 | 1264 | 1312 | 1140200 | 1312 |
2020-09-07 | 1355 | 1439 | 1355 | 1355 | 2148000 | 1355 |
2020-09-04 | 1690 | 1778 | 1685 | 1755 | 634500 | 1755 |
2020-09-03 | 1749 | 1749 | 1714 | 1747 | 266300 | 1747 |
2020-09-02 | 1755 | 1774 | 1709 | 1735 | 259700 | 1735 |
2020-09-01 | 1755 | 1786 | 1725 | 1763 | 292700 | 1763 |
2020-08-31 | 1678 | 1747 | 1672 | 1735 | 247500 | 1735 |
2020-08-28 | 1689 | 1697 | 1602 | 1643 | 356900 | 1643 |
2020-08-27 | 1740 | 1757 | 1710 | 1711 | 190600 | 1711 |
2020-08-26 | 1730 | 1763 | 1725 | 1743 | 200500 | 1743 |
2020-08-25 | 1741 | 1747 | 1705 | 1731 | 204500 | 1731 |
2020-08-24 | 1737 | 1761 | 1712 | 1737 | 341200 | 1737 |
2020-08-21 | 1675 | 1710 | 1652 | 1700 | 272700 | 1700 |
2020-08-20 | 1660 | 1691 | 1633 | 1655 | 306000 | 1655 |
2020-08-19 | 1657 | 1682 | 1627 | 1641 | 242400 | 1641 |
2020-08-18 | 1581 | 1623 | 1550 | 1622 | 323600 | 1622 |
2020-08-17 | 1509 | 1572 | 1474 | 1562 | 265800 | 1562 |
2020-08-14 | 1479 | 1509 | 1479 | 1491 | 83800 | 1491 |
2020-08-13 | 1500 | 1510 | 1464 | 1485 | 146500 | 1485 |
2020-08-12 | 1421 | 1481 | 1420 | 1477 | 153400 | 1477 |
2020-08-11 | 1431 | 1448 | 1412 | 1426 | 74800 | 1426 |
2020-08-07 | 1461 | 1461 | 1416 | 1428 | 120000 | 1428 |
2020-08-06 | 1493 | 1500 | 1450 | 1458 | 107200 | 1458 |
2020-08-05 | 1509 | 1524 | 1462 | 1493 | 133100 | 1493 |
2020-08-04 | 1520 | 1547 | 1508 | 1524 | 123700 | 1524 |
2020-08-03 | 1432 | 1469 | 1419 | 1465 | 158800 | 1465 |
2020-07-31 | 1503 | 1518 | 1391 | 1416 | 296200 | 1416 |
2020-07-30 | 1504 | 1531 | 1495 | 1518 | 123500 | 1518 |
2020-07-29 | 1550 | 1557 | 1494 | 1500 | 210800 | 1500 |
2020-07-28 | 1590 | 1618 | 1555 | 1555 | 171100 | 1555 |
2020-07-27 | 1538 | 1580 | 1528 | 1577 | 98900 | 1577 |
2020-07-22 | 1583 | 1586 | 1556 | 1568 | 151900 | 1568 |
2020-07-21 | 1608 | 1622 | 1568 | 1609 | 188800 | 1609 |
2020-07-20 | 1560 | 1571 | 1528 | 1559 | 126300 | 1559 |
2020-07-17 | 1600 | 1600 | 1522 | 1542 | 175200 | 1542 |
2020-07-16 | 1635 | 1635 | 1564 | 1567 | 173600 | 1567 |
2020-07-15 | 1638 | 1673 | 1615 | 1627 | 187100 | 1627 |
2020-07-14 | 1650 | 1651 | 1580 | 1598 | 182100 | 1598 |
2020-07-13 | 1597 | 1652 | 1575 | 1646 | 197200 | 1646 |
2020-07-10 | 1609 | 1633 | 1574 | 1577 | 191800 | 1577 |
2020-07-09 | 1595 | 1631 | 1583 | 1611 | 185400 | 1611 |
2020-07-08 | 1597 | 1597 | 1525 | 1565 | 164300 | 1565 |
2020-07-07 | 1543 | 1589 | 1527 | 1589 | 205700 | 1589 |
2020-07-06 | 1543 | 1551 | 1506 | 1525 | 156200 | 1525 |
2020-07-03 | 1499 | 1560 | 1498 | 1559 | 130400 | 1559 |
2020-07-02 | 1599 | 1600 | 1492 | 1499 | 223700 | 1499 |
2020-07-01 | 1556 | 1588 | 1536 | 1538 | 168300 | 1538 |
2020-06-30 | 1590 | 1607 | 1556 | 1564 | 140300 | 1564 |
2020-06-29 | 1558 | 1597 | 1512 | 1576 | 319700 | 1576 |
2020-06-26 | 1596 | 1628 | 1582 | 1613 | 234900 | 1613 |
2020-06-25 | 1606 | 1657 | 1579 | 1636 | 231000 | 1636 |
2020-06-24 | 1670 | 1679 | 1600 | 1610 | 390400 | 1610 |
2020-06-23 | 1720 | 1741 | 1658 | 1681 | 323400 | 1681 |
2020-06-22 | 1688 | 1731 | 1674 | 1706 | 284400 | 1706 |
2020-06-19 | 1628 | 1714 | 1623 | 1711 | 414500 | 1711 |
2020-06-18 | 1620 | 1664 | 1610 | 1640 | 324400 | 1640 |
2020-06-17 | 1608 | 1647 | 1576 | 1604 | 426700 | 1604 |
2020-06-16 | 1593 | 1668 | 1542 | 1648 | 584400 | 1648 |
2020-06-15 | 1599 | 1655 | 1485 | 1486 | 778200 | 1486 |
2020-06-12 | 1630 | 1661 | 1577 | 1619 | 767100 | 1619 |
2020-06-11 | 1812 | 1825 | 1687 | 1695 | 676500 | 1695 |
2020-06-10 | 1845 | 1885 | 1802 | 1806 | 663100 | 1806 |
2020-06-09 | 1894 | 1897 | 1781 | 1826 | 1055200 | 1826 |
2020-06-08 | 2050 | 2052 | 1910 | 1932 | 1465000 | 1932 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 2050 | 2054 | 1931 | 1990 | 936200 | 1990 |
2020-06-04 | 1895 | 2023 | 1870 | 1998 | 742400 | 1998 |
2020-06-03 | 1930 | 1958 | 1854 | 1875 | 352400 | 1875 |
2020-06-02 | 1947 | 1948 | 1860 | 1921 | 368700 | 1921 |
2020-06-01 | 1848 | 1943 | 1843 | 1935 | 628100 | 1935 |
2020-05-29 | 1666 | 1821 | 1666 | 1776 | 520700 | 1776 |
2020-05-28 | 1620 | 1672 | 1615 | 1669 | 287600 | 1669 |
2020-05-27 | 1682 | 1711 | 1608 | 1634 | 404500 | 1634 |
2020-05-26 | 1715 | 1717 | 1672 | 1690 | 330000 | 1690 |
2020-05-25 | 1732 | 1732 | 1693 | 1715 | 268100 | 1715 |
2020-05-22 | 1715 | 1734 | 1694 | 1710 | 222100 | 1710 |
2020-05-21 | 1766 | 1766 | 1697 | 1724 | 177700 | 1724 |
2020-05-20 | 1724 | 1748 | 1687 | 1746 | 185200 | 1746 |
2020-05-19 | 1760 | 1769 | 1698 | 1724 | 151400 | 1724 |
2020-05-18 | 1710 | 1740 | 1690 | 1740 | 152600 | 1740 |
2020-05-15 | 1721 | 1728 | 1622 | 1686 | 217800 | 1686 |
2020-05-14 | 1749 | 1780 | 1694 | 1702 | 211900 | 1702 |
2020-05-13 | 1757 | 1780 | 1736 | 1754 | 143700 | 1754 |
2020-05-12 | 1730 | 1782 | 1716 | 1779 | 203300 | 1779 |
2020-05-11 | 1839 | 1844 | 1703 | 1711 | 467100 | 1711 |
2020-05-08 | 1820 | 1839 | 1768 | 1817 | 275200 | 1817 |
2020-05-07 | 1758 | 1804 | 1742 | 1796 | 328100 | 1796 |
2020-05-01 | 1730 | 1750 | 1681 | 1725 | 292900 | 1725 |
2020-04-30 | 1798 | 1798 | 1731 | 1766 | 353200 | 1766 |
2020-04-28 | 1750 | 1769 | 1681 | 1718 | 509100 | 1718 |
2020-04-27 | 1752 | 1831 | 1716 | 1738 | 566600 | 1738 |
2020-04-24 | 1640 | 1730 | 1605 | 1693 | 465400 | 1693 |
2020-04-23 | 1539 | 1621 | 1532 | 1612 | 374000 | 1612 |
2020-04-22 | 1439 | 1520 | 1388 | 1514 | 244100 | 1514 |
2020-04-21 | 1564 | 1623 | 1399 | 1469 | 494400 | 1469 |
2020-04-20 | 1480 | 1555 | 1468 | 1555 | 246500 | 1555 |
2020-04-17 | 1527 | 1587 | 1440 | 1477 | 489000 | 1477 |
2020-04-16 | 1441 | 1502 | 1410 | 1497 | 286800 | 1497 |
2020-04-15 | 1436 | 1497 | 1396 | 1456 | 374300 | 1456 |
2020-04-14 | 1312 | 1418 | 1311 | 1406 | 340700 | 1406 |
2020-04-13 | 1342 | 1355 | 1298 | 1311 | 235200 | 1311 |
2020-04-10 | 1347 | 1370 | 1271 | 1312 | 216100 | 1312 |
2020-04-09 | 1381 | 1390 | 1331 | 1345 | 198400 | 1345 |
2020-04-08 | 1292 | 1368 | 1283 | 1351 | 409200 | 1351 |
2020-04-07 | 1248 | 1310 | 1232 | 1297 | 328100 | 1297 |
2020-04-06 | 1113 | 1197 | 1097 | 1189 | 199600 | 1189 |
2020-04-03 | 1200 | 1200 | 1118 | 1143 | 216000 | 1143 |
2020-04-02 | 1176 | 1234 | 1172 | 1187 | 185900 | 1187 |
2020-04-01 | 1270 | 1271 | 1171 | 1183 | 237600 | 1183 |
2020-03-31 | 1280 | 1346 | 1276 | 1285 | 210000 | 1285 |
2020-03-30 | 1261 | 1313 | 1250 | 1268 | 277000 | 1268 |
2020-03-27 | 1380 | 1441 | 1291 | 1317 | 300600 | 1317 |
2020-03-26 | 1366 | 1412 | 1297 | 1299 | 391200 | 1299 |
2020-03-25 | 1488 | 1516 | 1416 | 1486 | 418700 | 1486 |
2020-03-24 | 1356 | 1419 | 1321 | 1349 | 574700 | 1349 |
2020-03-23 | 1134 | 1295 | 1134 | 1266 | 622800 | 1266 |
2020-03-19 | 1130 | 1137 | 1068 | 1104 | 1003500 | 1104 |
2020-03-18 | 1101 | 1136 | 1060 | 1071 | 572500 | 1071 |
2020-03-17 | 1006 | 1111 | 1004 | 1077 | 718200 | 1077 |
2020-03-16 | 1052 | 1166 | 1036 | 1036 | 565900 | 1036 |
2020-03-13 | 1012 | 1093 | 942 | 1033 | 688600 | 1033 |
2020-03-12 | 1134 | 1229 | 1108 | 1137 | 554100 | 1137 |
2020-03-11 | 1306 | 1357 | 1213 | 1213 | 545600 | 1213 |
2020-03-10 | 1209 | 1383 | 1109 | 1357 | 650700 | 1357 |
2020-03-09 | 1402 | 1442 | 1233 | 1286 | 851000 | 1286 |
2020-03-06 | 1550 | 1570 | 1468 | 1502 | 528300 | 1502 |
2020-03-05 | 1621 | 1642 | 1554 | 1568 | 291000 | 1568 |
2020-03-04 | 1519 | 1616 | 1515 | 1581 | 239900 | 1581 |
2020-03-03 | 1784 | 1784 | 1546 | 1566 | 390600 | 1566 |
2020-03-02 | 1515 | 1680 | 1515 | 1624 | 368300 | 1624 |
2020-02-28 | 1572 | 1616 | 1505 | 1515 | 382200 | 1515 |
2020-02-27 | 1709 | 1736 | 1658 | 1663 | 234800 | 1663 |
2020-02-26 | 1749 | 1764 | 1684 | 1709 | 259400 | 1709 |
2020-02-25 | 1650 | 1789 | 1650 | 1754 | 305600 | 1754 |
2020-02-21 | 1810 | 1855 | 1785 | 1803 | 195100 | 1803 |
2020-02-20 | 1913 | 1932 | 1825 | 1826 | 243700 | 1826 |
2020-02-19 | 1881 | 1936 | 1881 | 1884 | 104600 | 1884 |
2020-02-18 | 1916 | 1928 | 1858 | 1878 | 143300 | 1878 |
2020-02-17 | 1865 | 1936 | 1803 | 1930 | 207400 | 1930 |
2020-02-14 | 1978 | 1991 | 1909 | 1915 | 216400 | 1915 |
2020-02-13 | 1980 | 1994 | 1947 | 1994 | 164400 | 1994 |
2020-02-12 | 2002 | 2028 | 1946 | 1988 | 220900 | 1988 |
2020-02-10 | 1947 | 2013 | 1940 | 1980 | 309300 | 1980 |
2020-02-07 | 1920 | 1956 | 1885 | 1924 | 166700 | 1924 |
2020-02-06 | 1888 | 1931 | 1834 | 1919 | 242000 | 1919 |
2020-02-05 | 1900 | 1936 | 1839 | 1848 | 318600 | 1848 |
2020-02-04 | 1820 | 1864 | 1793 | 1856 | 389200 | 1856 |
2020-02-03 | 1694 | 1790 | 1667 | 1779 | 442700 | 1779 |
2020-01-31 | 1811 | 1859 | 1778 | 1793 | 210500 | 1793 |
2020-01-30 | 1855 | 1898 | 1776 | 1806 | 350200 | 1806 |
2020-01-29 | 1975 | 1980 | 1850 | 1858 | 350800 | 1858 |
2020-01-28 | 1914 | 1973 | 1913 | 1954 | 190000 | 1954 |
2020-01-27 | 1932 | 2035 | 1931 | 1944 | 260700 | 1944 |
2020-01-24 | 2080 | 2089 | 1986 | 2030 | 361600 | 2030 |
2020-01-23 | 2152 | 2153 | 2082 | 2085 | 259600 | 2085 |
2020-01-22 | 2170 | 2244 | 2161 | 2171 | 268900 | 2171 |
2020-01-21 | 2174 | 2207 | 2109 | 2124 | 284400 | 2124 |
2020-01-20 | 2265 | 2275 | 2185 | 2189 | 234400 | 2189 |
2020-01-17 | 2345 | 2349 | 2239 | 2251 | 279600 | 2251 |
2020-01-16 | 2247 | 2302 | 2214 | 2295 | 347300 | 2295 |
2020-01-15 | 2160 | 2327 | 2145 | 2262 | 822100 | 2262 |
2020-01-14 | 2042 | 2150 | 2042 | 2138 | 550000 | 2138 |
2020-01-10 | 2040 | 2108 | 2005 | 2050 | 695500 | 2050 |
2020-01-09 | 1950 | 2015 | 1925 | 1996 | 346000 | 1996 |
2020-01-08 | 1988 | 1994 | 1889 | 1911 | 475400 | 1911 |
2020-01-07 | 1989 | 2032 | 1972 | 2007 | 267700 | 2007 |
2020-01-06 | 1976 | 2046 | 1960 | 1963 | 319500 | 1963 |
2019-12-30 | 1992 | 2004 | 1944 | 1988 | 155700 | 1988 |
2019-12-27 | 1983 | 2018 | 1966 | 1998 | 143100 | 1998 |
2019-12-26 | 1950 | 2011 | 1940 | 1983 | 178600 | 1983 |
2019-12-25 | 1971 | 1988 | 1932 | 1947 | 222200 | 1947 |
2019-12-24 | 1966 | 2027 | 1953 | 1991 | 185900 | 1991 |
2019-12-23 | 2100 | 2120 | 1927 | 1991 | 519800 | 1991 |
2019-12-20 | 2041 | 2120 | 2040 | 2094 | 339100 | 2094 |
2019-12-19 | 2110 | 2110 | 2026 | 2046 | 449500 | 2046 |
2019-12-18 | 1970 | 2117 | 1941 | 2105 | 537900 | 2105 |
2019-12-17 | 1958 | 1982 | 1913 | 1982 | 193000 | 1982 |
2019-12-16 | 1960 | 2005 | 1940 | 1967 | 354300 | 1967 |
2019-12-13 | 1969 | 1987 | 1895 | 1948 | 349300 | 1948 |
2019-12-12 | 1960 | 1974 | 1843 | 1917 | 643900 | 1917 |
2019-12-11 | 2080 | 2085 | 1957 | 1980 | 683900 | 1980 |
2019-12-10 | 2012 | 2079 | 1920 | 2040 | 1376800 | 2040 |
2019-12-09 | 2047 | 2047 | 2019 | 2047 | 1108000 | 2047 |
2019-12-06 | 1613 | 1687 | 1606 | 1647 | 472800 | 1647 |
2019-12-05 | 1600 | 1616 | 1559 | 1597 | 178500 | 1597 |
2019-12-04 | 1602 | 1638 | 1564 | 1586 | 258100 | 1586 |
2019-12-03 | 1597 | 1655 | 1581 | 1638 | 158200 | 1638 |
2019-12-02 | 1666 | 1669 | 1605 | 1628 | 281800 | 1628 |
2019-11-29 | 1645 | 1663 | 1588 | 1640 | 267300 | 1640 |
2019-11-28 | 1535 | 1644 | 1529 | 1633 | 359800 | 1633 |
2019-11-27 | 1540 | 1573 | 1531 | 1537 | 199600 | 1537 |
2019-11-26 | 1497 | 1555 | 1497 | 1541 | 181300 | 1541 |
2019-11-25 | 1551 | 1558 | 1490 | 1496 | 278500 | 1496 |
2019-11-22 | 1537 | 1552 | 1481 | 1531 | 336100 | 1531 |
2019-11-21 | 1578 | 1590 | 1472 | 1537 | 614600 | 1537 |
2019-11-20 | 1460 | 1642 | 1455 | 1564 | 864700 | 1564 |
2019-11-19 | 1380 | 1450 | 1368 | 1438 | 361200 | 1438 |
2019-11-18 | 1362 | 1372 | 1333 | 1355 | 180400 | 1355 |
2019-11-15 | 1300 | 1368 | 1293 | 1351 | 204300 | 1351 |
2019-11-14 | 1335 | 1418 | 1303 | 1315 | 505900 | 1315 |
2019-11-13 | 1242 | 1328 | 1242 | 1295 | 288000 | 1295 |
2019-11-12 | 1261 | 1287 | 1245 | 1251 | 190200 | 1251 |
2019-11-11 | 1251 | 1274 | 1242 | 1266 | 76900 | 1266 |
2019-11-08 | 1234 | 1270 | 1227 | 1251 | 175400 | 1251 |
2019-11-07 | 1219 | 1237 | 1200 | 1233 | 111400 | 1233 |
2019-11-06 | 1281 | 1281 | 1216 | 1219 | 170800 | 1219 |
2019-11-05 | 1262 | 1285 | 1238 | 1273 | 170100 | 1273 |
2019-11-01 | 1211 | 1236 | 1160 | 1229 | 150000 | 1229 |
2019-10-31 | 1202 | 1249 | 1202 | 1221 | 146100 | 1221 |
2019-10-30 | 1242 | 1242 | 1165 | 1190 | 187500 | 1190 |
2019-10-29 | 2362 | 2435 | 2345 | 2424 | 110000 | 1212 |
2019-10-28 | 2319 | 2545 | 2295 | 2410 | 232500 | 1205 |
2019-10-25 | 2322 | 2322 | 2253 | 2279 | 159700 | 1139.5 |
2019-10-24 | 2372 | 2372 | 2286 | 2308 | 118000 | 1154 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。