3856 Abalance(株) 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 3725 | 4060 | 3630 | 3975 | 553400 | 3975 |
2021-01-14 | 4450 | 4460 | 4070 | 4255 | 512400 | 4255 |
2021-01-12 | 4270 | 4610 | 4020 | 4350 | 725300 | 4350 |
2021-01-08 | 4575 | 4895 | 4275 | 4410 | 1539800 | 4410 |
2021-01-07 | 4055 | 4450 | 3980 | 4295 | 1559600 | 4295 |
2021-01-06 | 3800 | 3945 | 3560 | 3750 | 664100 | 3750 |
2021-01-05 | 3900 | 4230 | 3800 | 3840 | 730200 | 3840 |
2021-01-04 | 3980 | 4130 | 3755 | 4005 | 1021600 | 4005 |
2021-01-04 | 3980 | 4130 | 3755 | 4005 | 1021600 | 4005 |
2021-01-04 | 3980 | 4130 | 3755 | 4005 | 1021600 | 4005 |
2021-01-04 | 3980 | 4130 | 3755 | 4005 | 1021600 | 4005 |
2021-01-04 | 3980 | 4130 | 3755 | 4005 | 1021600 | 4005 |
2021-01-04 | 3980 | 4130 | 3755 | 4005 | 1021600 | 4005 |
2020-12-30 | 3465 | 3865 | 3455 | 3770 | 1059500 | 3770 |
2020-12-28 | 3100 | 3165 | 2893 | 3055 | 602300 | 3055 |
2020-12-25 | 2976 | 3250 | 2965 | 3080 | 879800 | 3080 |
2020-12-24 | 2643 | 3025 | 2619 | 2982 | 955500 | 2982 |
2020-12-22 | 2831 | 2871 | 2467 | 2509 | 818600 | 2509 |
2020-12-21 | 2980 | 3105 | 2852 | 2916 | 444300 | 2916 |
2020-12-18 | 2829 | 3025 | 2752 | 2900 | 757300 | 2900 |
2020-12-17 | 2871 | 3200 | 2762 | 2879 | 1689700 | 2879 |
2020-12-16 | 2449 | 2752 | 2382 | 2752 | 963200 | 2752 |
2020-12-15 | 2387 | 2463 | 2206 | 2252 | 608100 | 2252 |
2020-12-14 | 2334 | 2565 | 2267 | 2376 | 773100 | 2376 |
2020-12-11 | 2235 | 2410 | 2170 | 2384 | 540900 | 2384 |
2020-12-10 | 2212 | 2290 | 2145 | 2170 | 442700 | 2170 |
2020-12-09 | 2380 | 2440 | 2160 | 2190 | 820400 | 2190 |
2020-12-08 | 2424 | 2621 | 2417 | 2421 | 508800 | 2421 |
2020-12-07 | 2840 | 2844 | 2403 | 2474 | 913500 | 2474 |
2020-12-04 | 3050 | 3160 | 2688 | 2903 | 799900 | 2903 |
2020-12-03 | 3315 | 3315 | 3065 | 3090 | 346400 | 3090 |
2020-12-02 | 3285 | 3330 | 3195 | 3310 | 312500 | 3310 |
2020-12-01 | 3435 | 3455 | 3075 | 3230 | 575500 | 3230 |
2020-11-30 | 3500 | 3565 | 3040 | 3225 | 944700 | 3225 |
2020-11-27 | 2910 | 3375 | 2910 | 3375 | 1097800 | 3375 |
2020-11-26 | 2688 | 2913 | 2670 | 2873 | 719100 | 2873 |
2020-11-25 | 2602 | 2650 | 2502 | 2638 | 335400 | 2638 |
2020-11-24 | 2689 | 2774 | 2601 | 2607 | 426400 | 2607 |
2020-11-20 | 2578 | 2617 | 2475 | 2561 | 429400 | 2561 |
2020-11-19 | 2541 | 2675 | 2528 | 2585 | 431700 | 2585 |
2020-11-18 | 2540 | 2654 | 2481 | 2541 | 596400 | 2541 |
2020-11-17 | 2328 | 2738 | 2325 | 2575 | 1225700 | 2575 |
2020-11-16 | 2378 | 2378 | 2262 | 2378 | 720700 | 2378 |
2020-11-13 | 2050 | 2080 | 1921 | 1978 | 389600 | 1978 |
2020-11-12 | 2046 | 2116 | 1911 | 1960 | 510200 | 1960 |
2020-11-11 | 2053 | 2150 | 2020 | 2046 | 350300 | 2046 |
2020-11-10 | 2348 | 2349 | 2015 | 2152 | 583900 | 2152 |
2020-11-09 | 2150 | 2298 | 2150 | 2298 | 481900 | 2298 |
2020-11-06 | 1945 | 2028 | 1852 | 1898 | 562700 | 1898 |
2020-11-05 | 1740 | 1968 | 1718 | 1865 | 626200 | 1865 |
2020-11-04 | 1768 | 1806 | 1583 | 1598 | 351200 | 1598 |
2020-11-02 | 1725 | 1769 | 1660 | 1710 | 152500 | 1710 |
2020-10-30 | 1728 | 1832 | 1670 | 1721 | 255700 | 1721 |
2020-10-29 | 1740 | 1765 | 1669 | 1700 | 147900 | 1700 |
2020-10-28 | 1748 | 1858 | 1730 | 1773 | 198500 | 1773 |
2020-10-27 | 1583 | 1812 | 1563 | 1788 | 292300 | 1788 |
2020-10-26 | 1895 | 1943 | 1611 | 1611 | 342700 | 1611 |
2020-10-23 | 1821 | 1888 | 1750 | 1867 | 197100 | 1867 |
2020-10-22 | 1999 | 2010 | 1764 | 1855 | 421500 | 1855 |
2020-10-21 | 1820 | 2026 | 1820 | 1950 | 444400 | 1950 |
2020-10-20 | 1745 | 1840 | 1734 | 1803 | 200800 | 1803 |
2020-10-19 | 1733 | 1788 | 1632 | 1762 | 277800 | 1762 |
2020-10-16 | 1839 | 1874 | 1684 | 1693 | 341900 | 1693 |
2020-10-15 | 1860 | 1878 | 1731 | 1844 | 373100 | 1844 |
2020-10-14 | 1680 | 1921 | 1680 | 1859 | 534000 | 1859 |
2020-10-13 | 1637 | 1677 | 1557 | 1676 | 271100 | 1676 |
2020-10-12 | 1550 | 1616 | 1526 | 1614 | 366700 | 1614 |
2020-10-09 | 1402 | 1578 | 1376 | 1512 | 746800 | 1512 |
2020-10-08 | 1405 | 1517 | 1341 | 1432 | 1043100 | 1432 |
2020-10-07 | 1350 | 1444 | 1327 | 1375 | 1554900 | 1375 |
2020-10-06 | 1144 | 1144 | 1144 | 1144 | 23300 | 1144 |
2020-10-05 | 940 | 998 | 935 | 994 | 204800 | 994 |
2020-10-02 | 901 | 943 | 880 | 920 | 219700 | 920 |
2020-09-30 | 890 | 919 | 868 | 887 | 128700 | 887 |
2020-09-29 | 870 | 888 | 854 | 881 | 57000 | 881 |
2020-09-28 | 843 | 873 | 833 | 869 | 103100 | 869 |
2020-09-25 | 821 | 854 | 821 | 846 | 60300 | 846 |
2020-09-24 | 850 | 856 | 820 | 821 | 61200 | 821 |
2020-09-23 | 810 | 852 | 803 | 841 | 51700 | 841 |
2020-09-18 | 827 | 846 | 813 | 820 | 74700 | 820 |
2020-09-17 | 817 | 842 | 812 | 836 | 57700 | 836 |
2020-09-16 | 840 | 840 | 811 | 822 | 44800 | 822 |
2020-09-15 | 804 | 830 | 804 | 830 | 105800 | 830 |
2020-09-14 | 780 | 808 | 767 | 805 | 58000 | 805 |
2020-09-11 | 752 | 770 | 744 | 769 | 19400 | 769 |
2020-09-10 | 764 | 772 | 743 | 752 | 40400 | 752 |
2020-09-09 | 752 | 763 | 743 | 763 | 33200 | 763 |
2020-09-08 | 765 | 775 | 743 | 767 | 26600 | 767 |
2020-09-07 | 769 | 778 | 754 | 768 | 21700 | 768 |
2020-09-04 | 768 | 785 | 761 | 770 | 40800 | 770 |
2020-09-03 | 807 | 807 | 782 | 798 | 34000 | 798 |
2020-09-02 | 834 | 834 | 790 | 803 | 73500 | 803 |
2020-09-01 | 840 | 887 | 820 | 828 | 128700 | 828 |
2020-08-31 | 820 | 844 | 812 | 840 | 70800 | 840 |
2020-08-28 | 818 | 855 | 787 | 805 | 195200 | 805 |
2020-08-27 | 825 | 828 | 778 | 808 | 157800 | 808 |
2020-08-26 | 780 | 805 | 777 | 795 | 82400 | 795 |
2020-08-25 | 765 | 773 | 742 | 764 | 64800 | 764 |
2020-08-24 | 772 | 772 | 750 | 751 | 55700 | 751 |
2020-08-21 | 775 | 781 | 755 | 781 | 77400 | 781 |
2020-08-20 | 789 | 795 | 767 | 774 | 75100 | 774 |
2020-08-19 | 822 | 822 | 785 | 802 | 94700 | 802 |
2020-08-18 | 825 | 857 | 801 | 814 | 138200 | 814 |
2020-08-17 | 795 | 866 | 743 | 839 | 763300 | 839 |
2020-08-14 | 1029 | 1040 | 1013 | 1020 | 39900 | 1020 |
2020-08-13 | 1057 | 1060 | 1005 | 1020 | 37600 | 1020 |
2020-08-12 | 1003 | 1057 | 998 | 1057 | 45200 | 1057 |
2020-08-11 | 1022 | 1026 | 1001 | 1003 | 18800 | 1003 |
2020-08-07 | 1030 | 1049 | 989 | 1023 | 43900 | 1023 |
2020-08-06 | 1072 | 1072 | 1005 | 1030 | 71700 | 1030 |
2020-08-05 | 1066 | 1084 | 1045 | 1080 | 26800 | 1080 |
2020-08-04 | 1076 | 1088 | 1050 | 1079 | 43900 | 1079 |
2020-08-03 | 1031 | 1126 | 1031 | 1046 | 148600 | 1046 |
2020-07-31 | 1047 | 1047 | 978 | 1001 | 63700 | 1001 |
2020-07-30 | 969 | 1069 | 965 | 1048 | 109200 | 1048 |
2020-07-29 | 990 | 1021 | 949 | 970 | 80500 | 970 |
2020-07-28 | 1030 | 1096 | 1006 | 1012 | 130200 | 1012 |
2020-07-27 | 1070 | 1085 | 1012 | 1028 | 95000 | 1028 |
2020-07-22 | 1020 | 1065 | 980 | 1062 | 105400 | 1062 |
2020-07-21 | 967 | 1050 | 967 | 1020 | 155500 | 1020 |
2020-07-20 | 910 | 1006 | 901 | 975 | 276200 | 975 |
2020-07-17 | 894 | 913 | 845 | 865 | 58500 | 865 |
2020-07-16 | 903 | 918 | 879 | 906 | 36900 | 906 |
2020-07-15 | 845 | 935 | 823 | 927 | 131700 | 927 |
2020-07-14 | 863 | 863 | 819 | 830 | 84700 | 830 |
2020-07-13 | 896 | 913 | 872 | 878 | 51900 | 878 |
2020-07-10 | 910 | 929 | 865 | 896 | 131400 | 896 |
2020-07-09 | 846 | 953 | 842 | 897 | 242800 | 897 |
2020-07-08 | 817 | 896 | 816 | 831 | 174400 | 831 |
2020-07-07 | 849 | 854 | 815 | 825 | 56300 | 825 |
2020-07-06 | 880 | 881 | 770 | 834 | 232900 | 834 |
2020-07-03 | 784 | 885 | 780 | 857 | 330000 | 857 |
2020-07-02 | 711 | 858 | 705 | 814 | 465300 | 814 |
2020-07-01 | 750 | 750 | 707 | 708 | 15900 | 708 |
2020-06-30 | 730 | 775 | 703 | 753 | 27700 | 753 |
2020-06-29 | 728 | 745 | 699 | 700 | 19700 | 700 |
2020-06-26 | 734 | 738 | 719 | 738 | 32700 | 738 |
2020-06-25 | 741 | 741 | 706 | 724 | 23000 | 724 |
2020-06-24 | 708 | 740 | 694 | 740 | 36700 | 740 |
2020-06-23 | 710 | 715 | 680 | 710 | 21200 | 710 |
2020-06-22 | 699 | 725 | 698 | 710 | 22100 | 710 |
2020-06-19 | 710 | 722 | 689 | 707 | 34600 | 707 |
2020-06-18 | 777 | 777 | 690 | 710 | 107900 | 710 |
2020-06-17 | 752 | 817 | 670 | 737 | 410500 | 737 |
2020-06-16 | 722 | 722 | 722 | 722 | 24800 | 722 |
2020-06-15 | 618 | 658 | 616 | 622 | 68200 | 622 |
2020-06-12 | 572 | 599 | 552 | 599 | 50500 | 599 |
2020-06-11 | 645 | 645 | 594 | 594 | 45200 | 594 |
2020-06-10 | 635 | 649 | 635 | 635 | 21800 | 635 |
2020-06-09 | 637 | 649 | 631 | 640 | 20600 | 640 |
2020-06-08 | 680 | 680 | 626 | 640 | 74900 | 640 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 713 | 713 | 680 | 686 | 50000 | 686 |
2020-06-04 | 670 | 732 | 664 | 692 | 117800 | 692 |
2020-06-03 | 610 | 665 | 602 | 660 | 45000 | 660 |
2020-06-02 | 599 | 622 | 599 | 612 | 18500 | 612 |
2020-06-01 | 613 | 613 | 595 | 606 | 8500 | 606 |
2020-05-29 | 591 | 624 | 586 | 603 | 27800 | 603 |
2020-05-28 | 631 | 688 | 595 | 599 | 138900 | 599 |
2020-05-27 | 610 | 618 | 602 | 605 | 7600 | 605 |
2020-05-26 | 607 | 607 | 589 | 591 | 12800 | 591 |
2020-05-25 | 599 | 603 | 585 | 599 | 10600 | 599 |
2020-05-22 | 605 | 605 | 585 | 586 | 12200 | 586 |
2020-05-21 | 603 | 620 | 581 | 611 | 44500 | 611 |
2020-05-20 | 577 | 602 | 569 | 593 | 29300 | 593 |
2020-05-19 | 551 | 572 | 551 | 567 | 8500 | 567 |
2020-05-18 | 592 | 592 | 544 | 561 | 24200 | 561 |
2020-05-15 | 591 | 593 | 567 | 572 | 37800 | 572 |
2020-05-14 | 627 | 648 | 619 | 624 | 23800 | 624 |
2020-05-13 | 605 | 627 | 605 | 621 | 12900 | 621 |
2020-05-12 | 616 | 632 | 603 | 625 | 16200 | 625 |
2020-05-11 | 592 | 620 | 592 | 614 | 13700 | 614 |
2020-05-08 | 611 | 613 | 585 | 594 | 17700 | 594 |
2020-05-07 | 575 | 620 | 573 | 618 | 21300 | 618 |
2020-05-01 | 588 | 595 | 571 | 575 | 18300 | 575 |
2020-04-30 | 628 | 628 | 598 | 598 | 13400 | 598 |
2020-04-28 | 607 | 618 | 595 | 618 | 9300 | 618 |
2020-04-27 | 597 | 619 | 575 | 607 | 12800 | 607 |
2020-04-24 | 619 | 619 | 578 | 592 | 35300 | 592 |
2020-04-23 | 622 | 636 | 605 | 621 | 19100 | 621 |
2020-04-22 | 625 | 677 | 583 | 636 | 173100 | 636 |
2020-04-21 | 656 | 665 | 621 | 627 | 42000 | 627 |
2020-04-20 | 640 | 667 | 630 | 664 | 29100 | 664 |
2020-04-17 | 637 | 656 | 630 | 640 | 27400 | 640 |
2020-04-16 | 643 | 660 | 622 | 644 | 43700 | 644 |
2020-04-15 | 655 | 655 | 621 | 644 | 38000 | 644 |
2020-04-14 | 617 | 647 | 617 | 645 | 37500 | 645 |
2020-04-13 | 571 | 643 | 571 | 627 | 50500 | 627 |
2020-04-10 | 552 | 593 | 538 | 591 | 60200 | 591 |
2020-04-09 | 575 | 575 | 547 | 562 | 33900 | 562 |
2020-04-08 | 556 | 567 | 531 | 555 | 27900 | 555 |
2020-04-07 | 529 | 567 | 525 | 558 | 48300 | 558 |
2020-04-06 | 515 | 534 | 485 | 525 | 57800 | 525 |
2020-04-03 | 539 | 595 | 499 | 508 | 148300 | 508 |
2020-04-02 | 480 | 532 | 464 | 524 | 146100 | 524 |
2020-04-01 | 465 | 485 | 456 | 461 | 21600 | 461 |
2020-03-31 | 481 | 495 | 457 | 472 | 40100 | 472 |
2020-03-30 | 500 | 503 | 462 | 466 | 42600 | 466 |
2020-03-27 | 520 | 525 | 485 | 492 | 65900 | 492 |
2020-03-26 | 491 | 543 | 480 | 510 | 88200 | 510 |
2020-03-25 | 486 | 505 | 466 | 499 | 47000 | 499 |
2020-03-24 | 444 | 478 | 437 | 470 | 56300 | 470 |
2020-03-23 | 420 | 439 | 418 | 436 | 64600 | 436 |
2020-03-19 | 448 | 460 | 420 | 428 | 139200 | 428 |
2020-03-18 | 499 | 499 | 451 | 456 | 59600 | 456 |
2020-03-17 | 438 | 508 | 435 | 461 | 119600 | 461 |
2020-03-16 | 494 | 537 | 459 | 465 | 193000 | 465 |
2020-03-13 | 486 | 500 | 458 | 478 | 164600 | 478 |
2020-03-12 | 587 | 609 | 547 | 558 | 103100 | 558 |
2020-03-11 | 683 | 709 | 601 | 605 | 127700 | 605 |
2020-03-10 | 657 | 769 | 580 | 665 | 350600 | 665 |
2020-03-09 | 740 | 890 | 634 | 677 | 845800 | 677 |
2020-03-06 | 815 | 858 | 740 | 740 | 455300 | 740 |
2020-03-05 | 890 | 890 | 890 | 890 | 27100 | 890 |
2020-03-04 | 730 | 740 | 730 | 740 | 41600 | 740 |
2020-03-03 | 660 | 685 | 624 | 640 | 43900 | 640 |
2020-03-02 | 625 | 665 | 602 | 655 | 53900 | 655 |
2020-02-28 | 617 | 647 | 603 | 615 | 63200 | 615 |
2020-02-27 | 703 | 703 | 645 | 654 | 42800 | 654 |
2020-02-26 | 702 | 720 | 667 | 673 | 38600 | 673 |
2020-02-25 | 691 | 730 | 682 | 707 | 49300 | 707 |
2020-02-21 | 763 | 784 | 732 | 762 | 43100 | 762 |
2020-02-20 | 817 | 817 | 753 | 763 | 33100 | 763 |
2020-02-19 | 794 | 835 | 751 | 788 | 74600 | 788 |
2020-02-18 | 868 | 969 | 757 | 779 | 309600 | 779 |
2020-02-17 | 738 | 948 | 720 | 853 | 600000 | 853 |
2020-02-14 | 830 | 838 | 780 | 798 | 44700 | 798 |
2020-02-13 | 827 | 877 | 821 | 859 | 56900 | 859 |
2020-02-12 | 805 | 835 | 805 | 812 | 22900 | 812 |
2020-02-10 | 749 | 821 | 741 | 810 | 35900 | 810 |
2020-02-07 | 798 | 798 | 760 | 763 | 33700 | 763 |
2020-02-06 | 797 | 835 | 780 | 807 | 65700 | 807 |
2020-02-05 | 771 | 807 | 738 | 742 | 40300 | 742 |
2020-02-04 | 746 | 786 | 746 | 786 | 16000 | 786 |
2020-02-03 | 720 | 773 | 715 | 746 | 42900 | 746 |
2020-01-31 | 739 | 800 | 739 | 766 | 42300 | 766 |
2020-01-30 | 808 | 820 | 705 | 754 | 111200 | 754 |
2020-01-29 | 863 | 873 | 773 | 795 | 78000 | 795 |
2020-01-28 | 844 | 888 | 830 | 878 | 47200 | 878 |
2020-01-27 | 840 | 867 | 798 | 845 | 96600 | 845 |
2020-01-24 | 904 | 924 | 855 | 861 | 86700 | 861 |
2020-01-23 | 995 | 1024 | 875 | 909 | 219500 | 909 |
2020-01-22 | 1050 | 1090 | 999 | 1018 | 148300 | 1018 |
2020-01-21 | 944 | 1090 | 938 | 1029 | 321100 | 1029 |
2020-01-20 | 927 | 966 | 901 | 944 | 122100 | 944 |
2020-01-17 | 905 | 960 | 864 | 940 | 167000 | 940 |
2020-01-16 | 889 | 990 | 846 | 885 | 384600 | 885 |
2020-01-15 | 820 | 949 | 796 | 904 | 601300 | 904 |
2020-01-14 | 799 | 799 | 799 | 799 | 10600 | 799 |
2020-01-10 | 608 | 699 | 608 | 699 | 73000 | 699 |
2020-01-09 | 564 | 600 | 564 | 599 | 13200 | 599 |
2020-01-08 | 566 | 566 | 555 | 564 | 2200 | 564 |
2020-01-07 | 567 | 577 | 565 | 577 | 1400 | 577 |
2020-01-06 | 584 | 588 | 552 | 557 | 4900 | 557 |
2019-12-30 | 601 | 601 | 581 | 581 | 2000 | 581 |
2019-12-27 | 552 | 580 | 552 | 572 | 3900 | 572 |
2019-12-26 | 567 | 567 | 559 | 559 | 5400 | 559 |
2019-12-25 | 560 | 567 | 559 | 567 | 4200 | 567 |
2019-12-24 | 565 | 565 | 555 | 559 | 5300 | 559 |
2019-12-23 | 562 | 567 | 562 | 562 | 3400 | 562 |
2019-12-20 | 574 | 581 | 572 | 572 | 5000 | 572 |
2019-12-19 | 571 | 578 | 571 | 574 | 1700 | 574 |
2019-12-18 | 592 | 592 | 578 | 584 | 3700 | 584 |
2019-12-17 | 591 | 591 | 582 | 591 | 4000 | 591 |
2019-12-16 | 568 | 584 | 568 | 581 | 8700 | 581 |
2019-12-13 | 555 | 561 | 553 | 558 | 2000 | 558 |
2019-12-12 | 558 | 569 | 545 | 545 | 5700 | 545 |
2019-12-11 | 558 | 558 | 553 | 556 | 1500 | 556 |
2019-12-10 | 551 | 558 | 548 | 558 | 4700 | 558 |
2019-12-09 | 565 | 574 | 565 | 565 | 2300 | 565 |
2019-12-06 | 560 | 568 | 560 | 565 | 2100 | 565 |
2019-12-05 | 570 | 570 | 560 | 564 | 5200 | 564 |
2019-12-04 | 553 | 570 | 553 | 569 | 6700 | 569 |
2019-12-03 | 534 | 552 | 534 | 552 | 3800 | 552 |
2019-12-02 | 545 | 545 | 535 | 538 | 3700 | 538 |
2019-11-29 | 559 | 559 | 546 | 548 | 1900 | 548 |
2019-11-28 | 536 | 556 | 533 | 556 | 8300 | 556 |
2019-11-27 | 544 | 545 | 541 | 541 | 3900 | 541 |
2019-11-26 | 550 | 550 | 543 | 543 | 6000 | 543 |
2019-11-25 | 545 | 553 | 545 | 553 | 9300 | 553 |
2019-11-22 | 553 | 553 | 546 | 548 | 1800 | 548 |
2019-11-21 | 552 | 559 | 552 | 559 | 1500 | 559 |
2019-11-20 | 558 | 559 | 546 | 552 | 4600 | 552 |
2019-11-19 | 562 | 566 | 548 | 553 | 16000 | 553 |
2019-11-18 | 567 | 570 | 561 | 562 | 7700 | 562 |
2019-11-15 | 575 | 580 | 555 | 579 | 12500 | 579 |
2019-11-14 | 584 | 600 | 581 | 591 | 4100 | 591 |
2019-11-13 | 609 | 609 | 584 | 584 | 7500 | 584 |
2019-11-12 | 578 | 591 | 578 | 591 | 8300 | 591 |
2019-11-11 | 585 | 585 | 576 | 583 | 1300 | 583 |
2019-11-08 | 586 | 586 | 581 | 585 | 1900 | 585 |
2019-11-07 | 590 | 590 | 576 | 576 | 6800 | 576 |
2019-11-06 | 586 | 588 | 575 | 587 | 3700 | 587 |
2019-11-05 | 587 | 587 | 569 | 586 | 7100 | 586 |
2019-11-01 | 579 | 582 | 579 | 582 | 600 | 582 |
2019-10-31 | 583 | 585 | 581 | 581 | 3600 | 581 |
2019-10-30 | 572 | 579 | 572 | 579 | 300 | 579 |
2019-10-29 | 593 | 593 | 586 | 586 | 2600 | 586 |
2019-10-28 | 570 | 583 | 570 | 575 | 1100 | 575 |
2019-10-25 | 573 | 585 | 565 | 568 | 1200 | 568 |
2019-10-24 | 590 | 599 | 564 | 574 | 3100 | 574 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。