3857 (株)ラック 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1017 | 1021 | 1009 | 1016 | 47600 | 1016 |
2021-02-26 | 1010 | 1022 | 1005 | 1007 | 87900 | 1007 |
2021-02-24 | 1025 | 1028 | 1010 | 1011 | 87700 | 1011 |
2021-02-12 | 1110 | 1119 | 1065 | 1074 | 258600 | 1074 |
2021-02-03 | 1048 | 1056 | 1041 | 1054 | 64000 | 1054 |
2021-02-02 | 1039 | 1048 | 1033 | 1047 | 80300 | 1047 |
2021-02-01 | 1032 | 1049 | 1020 | 1046 | 79200 | 1046 |
2021-01-29 | 1050 | 1060 | 1030 | 1032 | 77400 | 1032 |
2021-01-28 | 1045 | 1048 | 1037 | 1042 | 93100 | 1042 |
2021-01-27 | 1068 | 1068 | 1052 | 1062 | 51400 | 1062 |
2021-01-26 | 1073 | 1073 | 1051 | 1052 | 69300 | 1052 |
2021-01-25 | 1071 | 1073 | 1056 | 1073 | 54200 | 1073 |
2021-01-22 | 1076 | 1076 | 1057 | 1067 | 58000 | 1067 |
2021-01-21 | 1055 | 1077 | 1055 | 1076 | 86000 | 1076 |
2021-01-20 | 1041 | 1053 | 1037 | 1052 | 56000 | 1052 |
2021-01-19 | 1039 | 1045 | 1034 | 1045 | 48500 | 1045 |
2021-01-18 | 1028 | 1039 | 1020 | 1039 | 55200 | 1039 |
2021-01-14 | 1031 | 1040 | 1025 | 1027 | 69900 | 1027 |
2021-01-12 | 1030 | 1033 | 1014 | 1021 | 120100 | 1021 |
2021-01-08 | 1013 | 1031 | 1012 | 1029 | 74200 | 1029 |
2021-01-07 | 1018 | 1026 | 1012 | 1012 | 63700 | 1012 |
2021-01-06 | 1018 | 1034 | 1012 | 1012 | 64400 | 1012 |
2021-01-05 | 1026 | 1028 | 1010 | 1018 | 75000 | 1018 |
2021-01-04 | 1037 | 1050 | 1022 | 1028 | 70300 | 1028 |
2021-01-04 | 1037 | 1050 | 1022 | 1028 | 70300 | 1028 |
2021-01-04 | 1037 | 1050 | 1022 | 1028 | 70300 | 1028 |
2021-01-04 | 1037 | 1050 | 1022 | 1028 | 70300 | 1028 |
2021-01-04 | 1037 | 1050 | 1022 | 1028 | 70300 | 1028 |
2021-01-04 | 1037 | 1050 | 1022 | 1028 | 70300 | 1028 |
2020-12-30 | 1030 | 1047 | 1023 | 1040 | 89700 | 1040 |
2020-12-28 | 1014 | 1044 | 995 | 997 | 231700 | 997 |
2020-12-25 | 1032 | 1036 | 1007 | 1014 | 127400 | 1014 |
2020-12-24 | 1020 | 1027 | 1012 | 1017 | 120800 | 1017 |
2020-12-22 | 1033 | 1039 | 995 | 1000 | 231800 | 1000 |
2020-12-21 | 1050 | 1057 | 1032 | 1036 | 126100 | 1036 |
2020-12-18 | 1059 | 1066 | 1043 | 1058 | 112300 | 1058 |
2020-12-17 | 1053 | 1064 | 1049 | 1057 | 74400 | 1057 |
2020-12-16 | 1045 | 1064 | 1045 | 1053 | 93300 | 1053 |
2020-12-15 | 1071 | 1076 | 1048 | 1058 | 130300 | 1058 |
2020-12-14 | 1068 | 1076 | 1062 | 1071 | 103900 | 1071 |
2020-12-11 | 1042 | 1065 | 1042 | 1065 | 106500 | 1065 |
2020-12-10 | 1066 | 1071 | 1040 | 1045 | 167400 | 1045 |
2020-12-09 | 1091 | 1100 | 1063 | 1072 | 176800 | 1072 |
2020-12-08 | 1075 | 1097 | 1074 | 1093 | 93600 | 1093 |
2020-12-07 | 1113 | 1113 | 1075 | 1080 | 122900 | 1080 |
2020-12-04 | 1101 | 1115 | 1092 | 1111 | 161800 | 1111 |
2020-12-03 | 1117 | 1126 | 1096 | 1100 | 173900 | 1100 |
2020-12-02 | 1121 | 1128 | 1107 | 1128 | 134500 | 1128 |
2020-12-01 | 1112 | 1130 | 1104 | 1120 | 166700 | 1120 |
2020-11-30 | 1149 | 1150 | 1106 | 1112 | 290400 | 1112 |
2020-11-27 | 1140 | 1146 | 1118 | 1136 | 264200 | 1136 |
2020-11-26 | 1078 | 1141 | 1078 | 1136 | 333300 | 1136 |
2020-11-25 | 1101 | 1108 | 1071 | 1072 | 204700 | 1072 |
2020-11-24 | 1079 | 1095 | 1067 | 1090 | 188200 | 1090 |
2020-11-20 | 1078 | 1083 | 1069 | 1073 | 124400 | 1073 |
2020-11-19 | 1066 | 1070 | 1044 | 1064 | 243300 | 1064 |
2020-11-18 | 1080 | 1095 | 1070 | 1075 | 160400 | 1075 |
2020-11-17 | 1120 | 1122 | 1071 | 1084 | 311300 | 1084 |
2020-11-16 | 1139 | 1141 | 1115 | 1117 | 199300 | 1117 |
2020-11-13 | 1164 | 1164 | 1111 | 1134 | 318800 | 1134 |
2020-11-12 | 1180 | 1196 | 1152 | 1167 | 334000 | 1167 |
2020-11-11 | 1180 | 1196 | 1141 | 1159 | 642300 | 1159 |
2020-11-10 | 1325 | 1325 | 1254 | 1270 | 263500 | 1270 |
2020-11-09 | 1289 | 1309 | 1282 | 1307 | 254000 | 1307 |
2020-11-06 | 1255 | 1279 | 1250 | 1277 | 180300 | 1277 |
2020-11-05 | 1263 | 1274 | 1241 | 1243 | 157000 | 1243 |
2020-11-04 | 1226 | 1254 | 1218 | 1253 | 194000 | 1253 |
2020-11-02 | 1239 | 1239 | 1202 | 1217 | 232800 | 1217 |
2020-10-30 | 1260 | 1267 | 1216 | 1220 | 246700 | 1220 |
2020-10-29 | 1240 | 1281 | 1236 | 1277 | 199400 | 1277 |
2020-10-28 | 1292 | 1300 | 1246 | 1270 | 287600 | 1270 |
2020-10-27 | 1251 | 1290 | 1218 | 1280 | 624200 | 1280 |
2020-10-26 | 1242 | 1245 | 1200 | 1200 | 276100 | 1200 |
2020-10-23 | 1262 | 1262 | 1194 | 1242 | 350000 | 1242 |
2020-10-22 | 1340 | 1340 | 1235 | 1275 | 437600 | 1275 |
2020-10-21 | 1351 | 1392 | 1339 | 1351 | 483200 | 1351 |
2020-10-20 | 1306 | 1348 | 1299 | 1348 | 211800 | 1348 |
2020-10-19 | 1318 | 1322 | 1268 | 1316 | 330500 | 1316 |
2020-10-16 | 1331 | 1349 | 1274 | 1288 | 330900 | 1288 |
2020-10-15 | 1372 | 1384 | 1311 | 1330 | 380800 | 1330 |
2020-10-14 | 1325 | 1375 | 1322 | 1372 | 564100 | 1372 |
2020-10-13 | 1287 | 1319 | 1275 | 1315 | 399100 | 1315 |
2020-10-12 | 1254 | 1273 | 1247 | 1271 | 112900 | 1271 |
2020-10-09 | 1250 | 1265 | 1232 | 1245 | 173500 | 1245 |
2020-10-08 | 1250 | 1259 | 1236 | 1249 | 103000 | 1249 |
2020-10-07 | 1256 | 1267 | 1244 | 1244 | 129400 | 1244 |
2020-10-06 | 1277 | 1282 | 1248 | 1254 | 90400 | 1254 |
2020-10-05 | 1241 | 1266 | 1226 | 1264 | 196200 | 1264 |
2020-10-02 | 1305 | 1305 | 1223 | 1241 | 374900 | 1241 |
2020-09-30 | 1298 | 1328 | 1274 | 1280 | 322000 | 1280 |
2020-09-29 | 1290 | 1297 | 1271 | 1296 | 109300 | 1296 |
2020-09-28 | 1300 | 1305 | 1260 | 1282 | 201700 | 1282 |
2020-09-25 | 1270 | 1292 | 1265 | 1291 | 184200 | 1291 |
2020-09-24 | 1284 | 1300 | 1252 | 1256 | 316800 | 1256 |
2020-09-23 | 1239 | 1285 | 1229 | 1279 | 239700 | 1279 |
2020-09-18 | 1233 | 1242 | 1209 | 1232 | 166200 | 1232 |
2020-09-17 | 1248 | 1248 | 1210 | 1233 | 154400 | 1233 |
2020-09-16 | 1201 | 1245 | 1197 | 1244 | 247200 | 1244 |
2020-09-15 | 1200 | 1202 | 1187 | 1199 | 85500 | 1199 |
2020-09-14 | 1200 | 1207 | 1181 | 1197 | 155000 | 1197 |
2020-09-11 | 1148 | 1190 | 1148 | 1189 | 124600 | 1189 |
2020-09-10 | 1170 | 1171 | 1146 | 1148 | 99100 | 1148 |
2020-09-09 | 1172 | 1175 | 1148 | 1161 | 120700 | 1161 |
2020-09-08 | 1172 | 1192 | 1153 | 1184 | 116000 | 1184 |
2020-09-07 | 1140 | 1200 | 1130 | 1181 | 361000 | 1181 |
2020-09-04 | 1110 | 1144 | 1106 | 1124 | 152800 | 1124 |
2020-09-03 | 1130 | 1139 | 1108 | 1133 | 163200 | 1133 |
2020-09-02 | 1124 | 1133 | 1113 | 1126 | 126400 | 1126 |
2020-09-01 | 1124 | 1124 | 1100 | 1116 | 110700 | 1116 |
2020-08-31 | 1120 | 1135 | 1107 | 1118 | 172700 | 1118 |
2020-08-28 | 1179 | 1180 | 1072 | 1090 | 540300 | 1090 |
2020-08-27 | 1195 | 1202 | 1160 | 1169 | 172600 | 1169 |
2020-08-26 | 1195 | 1213 | 1190 | 1200 | 103600 | 1200 |
2020-08-25 | 1220 | 1228 | 1190 | 1194 | 126600 | 1194 |
2020-08-24 | 1195 | 1215 | 1187 | 1210 | 170300 | 1210 |
2020-08-21 | 1200 | 1208 | 1180 | 1192 | 103300 | 1192 |
2020-08-20 | 1205 | 1224 | 1172 | 1181 | 193300 | 1181 |
2020-08-19 | 1187 | 1225 | 1185 | 1222 | 295700 | 1222 |
2020-08-18 | 1205 | 1205 | 1170 | 1188 | 176300 | 1188 |
2020-08-17 | 1188 | 1205 | 1164 | 1200 | 164800 | 1200 |
2020-08-14 | 1193 | 1196 | 1168 | 1180 | 292500 | 1180 |
2020-08-13 | 1156 | 1202 | 1141 | 1177 | 412700 | 1177 |
2020-08-12 | 1140 | 1151 | 1103 | 1150 | 242300 | 1150 |
2020-08-11 | 1078 | 1163 | 1060 | 1141 | 487600 | 1141 |
2020-08-07 | 1053 | 1132 | 1005 | 1101 | 1147900 | 1101 |
2020-08-06 | 1235 | 1239 | 1165 | 1203 | 548000 | 1203 |
2020-08-05 | 1145 | 1235 | 1129 | 1227 | 529100 | 1227 |
2020-08-04 | 1105 | 1164 | 1105 | 1159 | 327300 | 1159 |
2020-08-03 | 1063 | 1103 | 1059 | 1103 | 119000 | 1103 |
2020-07-31 | 1099 | 1099 | 1033 | 1046 | 182200 | 1046 |
2020-07-30 | 1105 | 1116 | 1085 | 1092 | 57500 | 1092 |
2020-07-29 | 1111 | 1113 | 1087 | 1103 | 100000 | 1103 |
2020-07-28 | 1125 | 1131 | 1107 | 1107 | 92400 | 1107 |
2020-07-27 | 1128 | 1138 | 1115 | 1129 | 105400 | 1129 |
2020-07-22 | 1126 | 1137 | 1091 | 1133 | 159300 | 1133 |
2020-07-21 | 1096 | 1115 | 1094 | 1113 | 128800 | 1113 |
2020-07-20 | 1080 | 1094 | 1067 | 1090 | 100000 | 1090 |
2020-07-17 | 1100 | 1100 | 1065 | 1077 | 95800 | 1077 |
2020-07-16 | 1114 | 1114 | 1085 | 1093 | 91500 | 1093 |
2020-07-15 | 1081 | 1095 | 1074 | 1095 | 90700 | 1095 |
2020-07-14 | 1080 | 1080 | 1056 | 1074 | 140200 | 1074 |
2020-07-13 | 1086 | 1093 | 1077 | 1093 | 111000 | 1093 |
2020-07-10 | 1095 | 1112 | 1074 | 1075 | 129300 | 1075 |
2020-07-09 | 1124 | 1133 | 1095 | 1095 | 106500 | 1095 |
2020-07-08 | 1144 | 1144 | 1125 | 1129 | 105700 | 1129 |
2020-07-07 | 1140 | 1146 | 1110 | 1146 | 107500 | 1146 |
2020-07-06 | 1125 | 1150 | 1123 | 1142 | 95100 | 1142 |
2020-07-03 | 1109 | 1129 | 1098 | 1125 | 177300 | 1125 |
2020-07-02 | 1139 | 1147 | 1078 | 1103 | 416200 | 1103 |
2020-07-01 | 1170 | 1204 | 1148 | 1150 | 273300 | 1150 |
2020-06-30 | 1211 | 1221 | 1144 | 1164 | 347600 | 1164 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1217 | 1227 | 1184 | 1200 | 200700 | 1200 |
2020-06-26 | 1281 | 1283 | 1236 | 1240 | 198900 | 1240 |
2020-06-25 | 1265 | 1286 | 1252 | 1281 | 258200 | 1281 |
2020-06-24 | 1290 | 1305 | 1258 | 1272 | 388500 | 1272 |
2020-06-23 | 1279 | 1286 | 1237 | 1263 | 278900 | 1263 |
2020-06-22 | 1265 | 1273 | 1232 | 1262 | 268400 | 1262 |
2020-06-19 | 1201 | 1283 | 1196 | 1269 | 446600 | 1269 |
2020-06-18 | 1224 | 1224 | 1184 | 1193 | 241400 | 1193 |
2020-06-17 | 1211 | 1223 | 1196 | 1218 | 158900 | 1218 |
2020-06-16 | 1200 | 1225 | 1188 | 1211 | 240000 | 1211 |
2020-06-15 | 1195 | 1234 | 1162 | 1170 | 306300 | 1170 |
2020-06-12 | 1187 | 1205 | 1158 | 1187 | 372700 | 1187 |
2020-06-11 | 1259 | 1300 | 1232 | 1237 | 417400 | 1237 |
2020-06-10 | 1241 | 1270 | 1221 | 1260 | 241800 | 1260 |
2020-06-09 | 1279 | 1279 | 1228 | 1244 | 247500 | 1244 |
2020-06-08 | 1275 | 1276 | 1241 | 1271 | 252000 | 1271 |
2020-06-05 | 1285 | 1285 | 1248 | 1266 | 334200 | 1266 |
2020-06-04 | 1320 | 1324 | 1250 | 1276 | 398300 | 1276 |
2020-06-03 | 1360 | 1360 | 1303 | 1309 | 574800 | 1309 |
2020-06-02 | 1314 | 1378 | 1288 | 1367 | 1000900 | 1367 |
2020-06-01 | 1245 | 1333 | 1244 | 1313 | 1128000 | 1313 |
2020-05-29 | 1170 | 1235 | 1170 | 1235 | 446400 | 1235 |
2020-05-28 | 1227 | 1230 | 1167 | 1179 | 376400 | 1179 |
2020-05-27 | 1222 | 1233 | 1204 | 1231 | 319400 | 1231 |
2020-05-26 | 1235 | 1247 | 1210 | 1222 | 480100 | 1222 |
2020-05-25 | 1200 | 1232 | 1193 | 1228 | 527200 | 1228 |
2020-05-22 | 1185 | 1207 | 1173 | 1180 | 377300 | 1180 |
2020-05-21 | 1190 | 1195 | 1171 | 1185 | 371600 | 1185 |
2020-05-20 | 1150 | 1198 | 1134 | 1195 | 733000 | 1195 |
2020-05-19 | 1114 | 1140 | 1065 | 1138 | 532500 | 1138 |
2020-05-18 | 1087 | 1098 | 1062 | 1091 | 235700 | 1091 |
2020-05-15 | 1109 | 1127 | 1078 | 1098 | 357600 | 1098 |
2020-05-14 | 1124 | 1155 | 1095 | 1109 | 576900 | 1109 |
2020-05-13 | 1069 | 1153 | 1064 | 1103 | 948000 | 1103 |
2020-05-12 | 1012 | 1018 | 999 | 1010 | 176000 | 1010 |
2020-05-11 | 999 | 1018 | 992 | 1012 | 218100 | 1012 |
2020-05-08 | 975 | 997 | 971 | 986 | 221600 | 986 |
2020-05-07 | 930 | 987 | 930 | 975 | 247800 | 975 |
2020-05-01 | 920 | 947 | 912 | 934 | 215100 | 934 |
2020-04-30 | 932 | 941 | 920 | 922 | 149000 | 922 |
2020-04-28 | 928 | 932 | 902 | 925 | 141200 | 925 |
2020-04-27 | 895 | 941 | 895 | 926 | 214000 | 926 |
2020-04-24 | 921 | 921 | 885 | 895 | 129700 | 895 |
2020-04-23 | 888 | 918 | 888 | 917 | 162600 | 917 |
2020-04-22 | 898 | 906 | 878 | 885 | 115700 | 885 |
2020-04-21 | 942 | 943 | 898 | 910 | 240300 | 910 |
2020-04-20 | 926 | 955 | 920 | 955 | 198100 | 955 |
2020-04-17 | 923 | 967 | 907 | 911 | 421800 | 911 |
2020-04-16 | 891 | 920 | 886 | 920 | 190800 | 920 |
2020-04-15 | 908 | 908 | 887 | 898 | 155100 | 898 |
2020-04-14 | 890 | 913 | 886 | 907 | 157400 | 907 |
2020-04-13 | 901 | 917 | 886 | 890 | 233100 | 890 |
2020-04-10 | 905 | 921 | 883 | 894 | 272100 | 894 |
2020-04-09 | 868 | 904 | 844 | 904 | 434300 | 904 |
2020-04-08 | 802 | 914 | 791 | 877 | 1013600 | 877 |
2020-04-07 | 771 | 795 | 754 | 779 | 121400 | 779 |
2020-04-06 | 724 | 758 | 713 | 756 | 123200 | 756 |
2020-04-03 | 740 | 741 | 702 | 732 | 120800 | 732 |
2020-04-02 | 730 | 745 | 721 | 732 | 89700 | 732 |
2020-04-01 | 752 | 764 | 726 | 734 | 117800 | 734 |
2020-03-31 | 770 | 780 | 735 | 751 | 108000 | 751 |
2020-03-30 | 742 | 760 | 730 | 755 | 100300 | 755 |
2020-03-27 | 800 | 808 | 755 | 770 | 178200 | 770 |
2020-03-26 | 772 | 796 | 754 | 767 | 212000 | 767 |
2020-03-25 | 810 | 810 | 765 | 787 | 255700 | 787 |
2020-03-24 | 690 | 722 | 672 | 721 | 219300 | 721 |
2020-03-23 | 608 | 655 | 607 | 653 | 275700 | 653 |
2020-03-19 | 639 | 659 | 593 | 601 | 267600 | 601 |
2020-03-18 | 659 | 671 | 632 | 636 | 189700 | 636 |
2020-03-17 | 595 | 651 | 592 | 639 | 283700 | 639 |
2020-03-16 | 626 | 659 | 617 | 625 | 217200 | 625 |
2020-03-13 | 625 | 643 | 599 | 625 | 319700 | 625 |
2020-03-12 | 701 | 744 | 691 | 699 | 217300 | 699 |
2020-03-11 | 767 | 794 | 731 | 731 | 141400 | 731 |
2020-03-10 | 688 | 778 | 687 | 763 | 322000 | 763 |
2020-03-09 | 840 | 840 | 762 | 772 | 293300 | 772 |
2020-03-06 | 888 | 893 | 866 | 868 | 115000 | 868 |
2020-03-05 | 915 | 920 | 894 | 894 | 115700 | 894 |
2020-03-04 | 899 | 929 | 897 | 900 | 162600 | 900 |
2020-03-03 | 962 | 967 | 910 | 910 | 187600 | 910 |
2020-03-02 | 858 | 935 | 858 | 930 | 246400 | 930 |
2020-02-28 | 910 | 929 | 866 | 873 | 297400 | 873 |
2020-02-27 | 981 | 998 | 942 | 943 | 257800 | 943 |
2020-02-26 | 998 | 1005 | 965 | 981 | 233000 | 981 |
2020-02-25 | 990 | 1024 | 990 | 1013 | 124800 | 1013 |
2020-02-21 | 1026 | 1053 | 1026 | 1053 | 85200 | 1053 |
2020-02-20 | 1050 | 1059 | 1030 | 1046 | 85800 | 1046 |
2020-02-19 | 1013 | 1052 | 1013 | 1047 | 147200 | 1047 |
2020-02-18 | 1010 | 1010 | 992 | 1001 | 198600 | 1001 |
2020-02-17 | 1033 | 1045 | 1016 | 1018 | 169700 | 1018 |
2020-02-14 | 1077 | 1079 | 1045 | 1048 | 165300 | 1048 |
2020-02-13 | 1083 | 1117 | 1074 | 1088 | 210700 | 1088 |
2020-02-12 | 1046 | 1094 | 1030 | 1086 | 324300 | 1086 |
2020-02-10 | 1010 | 1049 | 985 | 1045 | 990400 | 1045 |
2020-02-07 | 1120 | 1134 | 1102 | 1133 | 137700 | 1133 |
2020-02-06 | 1120 | 1130 | 1116 | 1121 | 123000 | 1121 |
2020-02-05 | 1117 | 1122 | 1102 | 1115 | 138600 | 1115 |
2020-02-04 | 1089 | 1109 | 1070 | 1107 | 100500 | 1107 |
2020-02-03 | 1055 | 1087 | 1044 | 1079 | 140600 | 1079 |
2020-01-31 | 1076 | 1098 | 1070 | 1089 | 170300 | 1089 |
2020-01-30 | 1093 | 1108 | 1071 | 1076 | 182400 | 1076 |
2020-01-29 | 1123 | 1126 | 1095 | 1108 | 272200 | 1108 |
2020-01-28 | 1100 | 1131 | 1086 | 1124 | 153800 | 1124 |
2020-01-27 | 1110 | 1133 | 1100 | 1113 | 227200 | 1113 |
2020-01-24 | 1164 | 1164 | 1136 | 1153 | 194300 | 1153 |
2020-01-23 | 1172 | 1182 | 1152 | 1157 | 185600 | 1157 |
2020-01-22 | 1191 | 1192 | 1171 | 1178 | 214700 | 1178 |
2020-01-21 | 1200 | 1205 | 1171 | 1200 | 305900 | 1200 |
2020-01-20 | 1159 | 1211 | 1150 | 1204 | 471500 | 1204 |
2020-01-17 | 1144 | 1146 | 1130 | 1140 | 116400 | 1140 |
2020-01-16 | 1158 | 1160 | 1137 | 1143 | 136100 | 1143 |
2020-01-15 | 1163 | 1165 | 1143 | 1150 | 162300 | 1150 |
2020-01-14 | 1158 | 1168 | 1146 | 1156 | 184400 | 1156 |
2020-01-10 | 1145 | 1146 | 1136 | 1145 | 120400 | 1145 |
2020-01-09 | 1128 | 1146 | 1123 | 1141 | 174100 | 1141 |
2020-01-08 | 1136 | 1136 | 1098 | 1123 | 215600 | 1123 |
2020-01-07 | 1121 | 1141 | 1110 | 1136 | 125800 | 1136 |
2020-01-06 | 1118 | 1125 | 1108 | 1113 | 92500 | 1113 |
2019-12-30 | 1153 | 1153 | 1128 | 1131 | 157200 | 1131 |
2019-12-27 | 1155 | 1160 | 1148 | 1154 | 99200 | 1154 |
2019-12-26 | 1139 | 1158 | 1137 | 1147 | 203200 | 1147 |
2019-12-25 | 1113 | 1135 | 1111 | 1134 | 183500 | 1134 |
2019-12-24 | 1102 | 1106 | 1092 | 1106 | 202800 | 1106 |
2019-12-23 | 1118 | 1126 | 1102 | 1106 | 132700 | 1106 |
2019-12-20 | 1110 | 1115 | 1101 | 1111 | 145000 | 1111 |
2019-12-19 | 1120 | 1125 | 1108 | 1112 | 127500 | 1112 |
2019-12-18 | 1124 | 1124 | 1106 | 1115 | 114800 | 1115 |
2019-12-17 | 1105 | 1125 | 1105 | 1124 | 85000 | 1124 |
2019-12-16 | 1120 | 1128 | 1106 | 1106 | 85100 | 1106 |
2019-12-13 | 1128 | 1135 | 1108 | 1108 | 134100 | 1108 |
2019-12-12 | 1150 | 1150 | 1113 | 1113 | 207000 | 1113 |
2019-12-11 | 1168 | 1168 | 1144 | 1147 | 115800 | 1147 |
2019-12-10 | 1142 | 1167 | 1139 | 1165 | 247500 | 1165 |
2019-12-09 | 1146 | 1147 | 1126 | 1130 | 112100 | 1130 |
2019-12-06 | 1143 | 1150 | 1134 | 1141 | 73800 | 1141 |
2019-12-05 | 1151 | 1160 | 1139 | 1141 | 64100 | 1141 |
2019-12-04 | 1142 | 1150 | 1141 | 1142 | 61100 | 1142 |
2019-12-03 | 1143 | 1159 | 1135 | 1148 | 87700 | 1148 |
2019-12-02 | 1150 | 1164 | 1146 | 1154 | 101800 | 1154 |
2019-11-29 | 1155 | 1167 | 1145 | 1153 | 84100 | 1153 |
2019-11-28 | 1175 | 1178 | 1146 | 1158 | 147300 | 1158 |
2019-11-27 | 1170 | 1181 | 1168 | 1179 | 104900 | 1179 |
2019-11-26 | 1173 | 1175 | 1156 | 1168 | 108200 | 1168 |
2019-11-25 | 1175 | 1183 | 1170 | 1171 | 119700 | 1171 |
2019-11-22 | 1165 | 1170 | 1150 | 1164 | 111200 | 1164 |
2019-11-21 | 1143 | 1159 | 1130 | 1155 | 133000 | 1155 |
2019-11-20 | 1167 | 1173 | 1132 | 1150 | 151600 | 1150 |
2019-11-19 | 1150 | 1162 | 1140 | 1160 | 161100 | 1160 |
2019-11-18 | 1111 | 1139 | 1104 | 1136 | 176100 | 1136 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。