3864 三菱製紙(株) 個別株価データ

東証1部(パルプ・紙)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 358 | 365 | 358 | 365 | 88900 | 365 |
2021-02-26 | 361 | 361 | 350 | 350 | 91700 | 350 |
2021-02-24 | 361 | 361 | 353 | 355 | 108100 | 355 |
2021-02-12 | 366 | 369 | 358 | 365 | 172200 | 365 |
2021-02-03 | 334 | 343 | 334 | 339 | 79600 | 339 |
2021-02-02 | 335 | 338 | 330 | 333 | 95200 | 333 |
2021-02-01 | 335 | 338 | 333 | 333 | 46200 | 333 |
2021-01-29 | 337 | 342 | 334 | 337 | 89100 | 337 |
2021-01-28 | 341 | 344 | 332 | 336 | 438400 | 336 |
2021-01-27 | 341 | 357 | 341 | 352 | 200500 | 352 |
2021-01-26 | 334 | 341 | 332 | 341 | 101400 | 341 |
2021-01-25 | 330 | 337 | 328 | 334 | 91100 | 334 |
2021-01-22 | 326 | 330 | 325 | 329 | 74700 | 329 |
2021-01-21 | 333 | 335 | 326 | 326 | 68800 | 326 |
2021-01-20 | 328 | 336 | 328 | 333 | 103100 | 333 |
2021-01-19 | 320 | 329 | 320 | 323 | 101200 | 323 |
2021-01-18 | 327 | 327 | 320 | 322 | 44700 | 322 |
2021-01-14 | 330 | 332 | 326 | 331 | 58500 | 331 |
2021-01-12 | 327 | 330 | 321 | 330 | 102000 | 330 |
2021-01-08 | 317 | 324 | 317 | 321 | 110700 | 321 |
2021-01-07 | 315 | 320 | 314 | 316 | 65700 | 316 |
2021-01-06 | 314 | 317 | 312 | 314 | 51800 | 314 |
2021-01-05 | 312 | 314 | 311 | 312 | 37100 | 312 |
2021-01-04 | 314 | 314 | 311 | 313 | 69500 | 313 |
2021-01-04 | 314 | 314 | 311 | 313 | 69500 | 313 |
2021-01-04 | 314 | 314 | 311 | 313 | 69500 | 313 |
2021-01-04 | 314 | 314 | 311 | 313 | 69500 | 313 |
2021-01-04 | 314 | 314 | 311 | 313 | 69500 | 313 |
2021-01-04 | 314 | 314 | 311 | 313 | 69500 | 313 |
2020-12-30 | 315 | 315 | 312 | 312 | 50400 | 312 |
2020-12-28 | 320 | 320 | 311 | 314 | 89300 | 314 |
2020-12-25 | 313 | 319 | 313 | 319 | 73700 | 319 |
2020-12-24 | 315 | 318 | 312 | 315 | 62100 | 315 |
2020-12-22 | 321 | 324 | 317 | 319 | 111800 | 319 |
2020-12-21 | 328 | 328 | 321 | 326 | 46700 | 326 |
2020-12-18 | 323 | 327 | 322 | 327 | 57800 | 327 |
2020-12-17 | 336 | 336 | 323 | 325 | 46100 | 325 |
2020-12-16 | 325 | 336 | 322 | 335 | 116000 | 335 |
2020-12-15 | 324 | 326 | 323 | 324 | 117100 | 324 |
2020-12-14 | 323 | 327 | 322 | 324 | 71100 | 324 |
2020-12-11 | 325 | 325 | 321 | 321 | 38200 | 321 |
2020-12-10 | 320 | 327 | 320 | 326 | 53500 | 326 |
2020-12-09 | 320 | 321 | 318 | 321 | 22400 | 321 |
2020-12-08 | 320 | 322 | 318 | 320 | 38700 | 320 |
2020-12-07 | 321 | 324 | 320 | 320 | 64700 | 320 |
2020-12-04 | 325 | 329 | 322 | 324 | 55800 | 324 |
2020-12-03 | 329 | 330 | 322 | 325 | 56800 | 325 |
2020-12-02 | 324 | 329 | 322 | 326 | 92600 | 326 |
2020-12-01 | 321 | 325 | 319 | 323 | 51800 | 323 |
2020-11-30 | 329 | 329 | 320 | 321 | 50100 | 321 |
2020-11-27 | 326 | 330 | 324 | 330 | 94600 | 330 |
2020-11-26 | 326 | 327 | 320 | 323 | 65500 | 323 |
2020-11-25 | 336 | 336 | 325 | 329 | 87900 | 329 |
2020-11-24 | 319 | 337 | 316 | 323 | 211200 | 323 |
2020-11-20 | 344 | 345 | 301 | 311 | 505900 | 311 |
2020-11-19 | 342 | 347 | 341 | 344 | 41700 | 344 |
2020-11-18 | 345 | 346 | 342 | 344 | 21300 | 344 |
2020-11-17 | 343 | 344 | 335 | 344 | 39300 | 344 |
2020-11-16 | 338 | 345 | 336 | 342 | 56100 | 342 |
2020-11-13 | 342 | 344 | 335 | 337 | 26600 | 337 |
2020-11-12 | 344 | 344 | 331 | 343 | 52900 | 343 |
2020-11-11 | 335 | 344 | 332 | 344 | 62200 | 344 |
2020-11-10 | 330 | 336 | 326 | 336 | 88000 | 336 |
2020-11-09 | 325 | 326 | 321 | 326 | 51800 | 326 |
2020-11-06 | 325 | 326 | 321 | 326 | 76200 | 326 |
2020-11-05 | 325 | 325 | 317 | 325 | 31500 | 325 |
2020-11-04 | 324 | 326 | 320 | 326 | 21400 | 326 |
2020-11-02 | 312 | 323 | 312 | 323 | 40900 | 323 |
2020-10-30 | 325 | 325 | 311 | 311 | 59800 | 311 |
2020-10-29 | 324 | 330 | 323 | 326 | 37700 | 326 |
2020-10-28 | 327 | 332 | 327 | 332 | 16000 | 332 |
2020-10-27 | 327 | 331 | 326 | 331 | 26000 | 331 |
2020-10-26 | 328 | 331 | 328 | 331 | 21800 | 331 |
2020-10-23 | 333 | 333 | 329 | 332 | 12400 | 332 |
2020-10-22 | 331 | 333 | 327 | 332 | 24100 | 332 |
2020-10-21 | 327 | 333 | 327 | 332 | 26100 | 332 |
2020-10-20 | 332 | 332 | 322 | 324 | 32600 | 324 |
2020-10-19 | 335 | 339 | 331 | 332 | 34500 | 332 |
2020-10-16 | 336 | 339 | 334 | 336 | 17500 | 336 |
2020-10-15 | 342 | 342 | 335 | 335 | 21100 | 335 |
2020-10-14 | 344 | 344 | 340 | 342 | 18200 | 342 |
2020-10-13 | 343 | 344 | 341 | 344 | 16100 | 344 |
2020-10-12 | 345 | 345 | 341 | 344 | 14800 | 344 |
2020-10-09 | 346 | 347 | 341 | 343 | 25900 | 343 |
2020-10-08 | 354 | 355 | 345 | 347 | 38800 | 347 |
2020-10-07 | 350 | 352 | 346 | 352 | 20600 | 352 |
2020-10-06 | 351 | 354 | 350 | 354 | 7600 | 354 |
2020-10-05 | 342 | 351 | 342 | 350 | 30700 | 350 |
2020-10-02 | 350 | 351 | 342 | 342 | 27400 | 342 |
2020-09-30 | 358 | 358 | 347 | 347 | 31100 | 347 |
2020-09-29 | 361 | 362 | 350 | 360 | 37500 | 360 |
2020-09-28 | 352 | 361 | 349 | 361 | 73700 | 361 |
2020-09-25 | 354 | 362 | 348 | 348 | 86300 | 348 |
2020-09-24 | 358 | 358 | 353 | 353 | 127200 | 353 |
2020-09-23 | 365 | 365 | 356 | 362 | 49800 | 362 |
2020-09-18 | 368 | 369 | 362 | 366 | 40300 | 366 |
2020-09-17 | 365 | 370 | 362 | 370 | 33100 | 370 |
2020-09-16 | 360 | 367 | 360 | 365 | 36900 | 365 |
2020-09-15 | 365 | 365 | 356 | 359 | 58600 | 359 |
2020-09-14 | 364 | 367 | 362 | 365 | 63200 | 365 |
2020-09-11 | 358 | 364 | 351 | 364 | 63400 | 364 |
2020-09-10 | 353 | 355 | 349 | 355 | 51300 | 355 |
2020-09-09 | 343 | 352 | 343 | 351 | 52500 | 351 |
2020-09-08 | 345 | 350 | 345 | 350 | 32500 | 350 |
2020-09-07 | 335 | 347 | 335 | 347 | 34500 | 347 |
2020-09-04 | 335 | 338 | 333 | 337 | 29700 | 337 |
2020-09-03 | 340 | 342 | 337 | 338 | 27600 | 338 |
2020-09-02 | 338 | 341 | 336 | 341 | 17500 | 341 |
2020-09-01 | 337 | 337 | 334 | 335 | 22500 | 335 |
2020-08-31 | 340 | 345 | 336 | 336 | 44900 | 336 |
2020-08-28 | 342 | 349 | 338 | 340 | 36400 | 340 |
2020-08-27 | 347 | 348 | 341 | 346 | 35100 | 346 |
2020-08-26 | 336 | 344 | 336 | 344 | 27500 | 344 |
2020-08-25 | 334 | 342 | 332 | 341 | 48400 | 341 |
2020-08-24 | 332 | 333 | 328 | 332 | 14700 | 332 |
2020-08-21 | 328 | 332 | 328 | 332 | 29600 | 332 |
2020-08-20 | 336 | 338 | 327 | 327 | 86100 | 327 |
2020-08-19 | 333 | 340 | 333 | 340 | 18000 | 340 |
2020-08-18 | 339 | 340 | 334 | 335 | 37700 | 335 |
2020-08-17 | 340 | 343 | 339 | 342 | 20600 | 342 |
2020-08-14 | 338 | 343 | 336 | 336 | 54300 | 336 |
2020-08-13 | 351 | 358 | 339 | 345 | 119400 | 345 |
2020-08-12 | 344 | 348 | 341 | 345 | 67000 | 345 |
2020-08-11 | 334 | 344 | 334 | 344 | 57100 | 344 |
2020-08-07 | 326 | 334 | 326 | 334 | 25200 | 334 |
2020-08-06 | 332 | 332 | 327 | 327 | 40200 | 327 |
2020-08-05 | 330 | 332 | 324 | 330 | 36200 | 330 |
2020-08-04 | 328 | 332 | 325 | 331 | 42700 | 331 |
2020-08-03 | 319 | 327 | 319 | 325 | 33200 | 325 |
2020-07-31 | 330 | 330 | 318 | 320 | 70000 | 320 |
2020-07-30 | 339 | 339 | 330 | 330 | 52100 | 330 |
2020-07-29 | 342 | 342 | 336 | 336 | 38500 | 336 |
2020-07-28 | 348 | 348 | 341 | 342 | 24100 | 342 |
2020-07-27 | 334 | 349 | 334 | 349 | 54200 | 349 |
2020-07-22 | 345 | 345 | 338 | 338 | 41000 | 338 |
2020-07-21 | 343 | 349 | 341 | 347 | 32100 | 347 |
2020-07-20 | 342 | 346 | 342 | 344 | 39900 | 344 |
2020-07-17 | 341 | 344 | 339 | 344 | 33000 | 344 |
2020-07-16 | 348 | 348 | 340 | 341 | 58900 | 341 |
2020-07-15 | 344 | 350 | 344 | 350 | 82200 | 350 |
2020-07-14 | 341 | 341 | 337 | 339 | 34100 | 339 |
2020-07-13 | 334 | 342 | 334 | 342 | 30300 | 342 |
2020-07-10 | 339 | 339 | 329 | 331 | 84700 | 331 |
2020-07-09 | 339 | 339 | 331 | 331 | 40700 | 331 |
2020-07-08 | 341 | 347 | 337 | 337 | 22000 | 337 |
2020-07-07 | 348 | 351 | 343 | 344 | 48200 | 344 |
2020-07-06 | 329 | 350 | 329 | 350 | 66400 | 350 |
2020-07-03 | 330 | 332 | 326 | 329 | 26600 | 329 |
2020-07-02 | 334 | 336 | 329 | 330 | 51200 | 330 |
2020-07-01 | 342 | 342 | 333 | 333 | 55300 | 333 |
2020-06-30 | 350 | 350 | 340 | 340 | 66700 | 340 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 350 | 352 | 342 | 351 | 88200 | 351 |
2020-06-26 | 353 | 355 | 351 | 353 | 35800 | 353 |
2020-06-25 | 356 | 356 | 347 | 352 | 60100 | 352 |
2020-06-24 | 362 | 362 | 357 | 358 | 42400 | 358 |
2020-06-23 | 360 | 363 | 357 | 363 | 60800 | 363 |
2020-06-22 | 357 | 363 | 357 | 362 | 55000 | 362 |
2020-06-19 | 361 | 361 | 355 | 356 | 75600 | 356 |
2020-06-18 | 364 | 365 | 360 | 362 | 50500 | 362 |
2020-06-17 | 368 | 370 | 364 | 365 | 38300 | 365 |
2020-06-16 | 354 | 370 | 354 | 369 | 47200 | 369 |
2020-06-15 | 361 | 365 | 349 | 349 | 47100 | 349 |
2020-06-12 | 358 | 363 | 355 | 361 | 103000 | 361 |
2020-06-11 | 383 | 383 | 365 | 369 | 127500 | 369 |
2020-06-10 | 397 | 397 | 390 | 390 | 59000 | 390 |
2020-06-09 | 395 | 399 | 392 | 397 | 73800 | 397 |
2020-06-08 | 395 | 399 | 391 | 399 | 68900 | 399 |
2020-06-05 | 386 | 391 | 383 | 391 | 66400 | 391 |
2020-06-04 | 386 | 388 | 381 | 386 | 53400 | 386 |
2020-06-03 | 389 | 389 | 377 | 381 | 69700 | 381 |
2020-06-02 | 379 | 386 | 377 | 385 | 52900 | 385 |
2020-06-01 | 380 | 380 | 373 | 375 | 84700 | 375 |
2020-05-29 | 383 | 387 | 380 | 380 | 63700 | 380 |
2020-05-28 | 392 | 398 | 383 | 384 | 109500 | 384 |
2020-05-27 | 387 | 396 | 386 | 392 | 123200 | 392 |
2020-05-26 | 376 | 383 | 374 | 383 | 49700 | 383 |
2020-05-25 | 374 | 378 | 365 | 373 | 59200 | 373 |
2020-05-22 | 381 | 384 | 369 | 373 | 55000 | 373 |
2020-05-21 | 378 | 383 | 377 | 380 | 96900 | 380 |
2020-05-20 | 374 | 376 | 371 | 374 | 73500 | 374 |
2020-05-19 | 378 | 379 | 371 | 373 | 39500 | 373 |
2020-05-18 | 380 | 380 | 363 | 373 | 79700 | 373 |
2020-05-15 | 382 | 382 | 370 | 380 | 91300 | 380 |
2020-05-14 | 382 | 382 | 374 | 375 | 49700 | 375 |
2020-05-13 | 380 | 383 | 377 | 383 | 33400 | 383 |
2020-05-12 | 387 | 387 | 378 | 386 | 42700 | 386 |
2020-05-11 | 378 | 385 | 377 | 385 | 72200 | 385 |
2020-05-08 | 366 | 377 | 364 | 377 | 60200 | 377 |
2020-05-07 | 375 | 375 | 361 | 363 | 72100 | 363 |
2020-05-01 | 383 | 383 | 371 | 372 | 95600 | 372 |
2020-04-30 | 379 | 387 | 375 | 383 | 428300 | 383 |
2020-04-28 | 341 | 349 | 336 | 349 | 79700 | 349 |
2020-04-27 | 338 | 340 | 332 | 340 | 43700 | 340 |
2020-04-24 | 335 | 335 | 330 | 334 | 36800 | 334 |
2020-04-23 | 325 | 336 | 325 | 336 | 52600 | 336 |
2020-04-22 | 330 | 330 | 323 | 326 | 41200 | 326 |
2020-04-21 | 335 | 336 | 330 | 332 | 37900 | 332 |
2020-04-20 | 342 | 344 | 338 | 340 | 31400 | 340 |
2020-04-17 | 342 | 346 | 337 | 341 | 47000 | 341 |
2020-04-16 | 336 | 342 | 332 | 342 | 44900 | 342 |
2020-04-15 | 342 | 342 | 331 | 337 | 72000 | 337 |
2020-04-14 | 348 | 350 | 341 | 345 | 61800 | 345 |
2020-04-13 | 362 | 362 | 345 | 348 | 45900 | 348 |
2020-04-10 | 353 | 363 | 348 | 363 | 62600 | 363 |
2020-04-09 | 355 | 355 | 345 | 348 | 46400 | 348 |
2020-04-08 | 350 | 357 | 348 | 355 | 65300 | 355 |
2020-04-07 | 347 | 353 | 339 | 349 | 99400 | 349 |
2020-04-06 | 318 | 341 | 318 | 339 | 82500 | 339 |
2020-04-03 | 326 | 333 | 318 | 318 | 56400 | 318 |
2020-04-02 | 332 | 339 | 322 | 325 | 47600 | 325 |
2020-04-01 | 345 | 355 | 336 | 337 | 54400 | 337 |
2020-03-31 | 358 | 365 | 350 | 353 | 59300 | 353 |
2020-03-30 | 368 | 368 | 348 | 364 | 77900 | 364 |
2020-03-27 | 362 | 370 | 352 | 370 | 132900 | 370 |
2020-03-26 | 350 | 355 | 334 | 355 | 112900 | 355 |
2020-03-25 | 350 | 351 | 339 | 350 | 98200 | 350 |
2020-03-24 | 345 | 345 | 332 | 342 | 158100 | 342 |
2020-03-23 | 331 | 341 | 316 | 340 | 123500 | 340 |
2020-03-19 | 327 | 333 | 319 | 327 | 91700 | 327 |
2020-03-18 | 330 | 336 | 315 | 315 | 101700 | 315 |
2020-03-17 | 290 | 329 | 289 | 326 | 149300 | 326 |
2020-03-16 | 304 | 318 | 298 | 298 | 152000 | 298 |
2020-03-13 | 292 | 313 | 292 | 298 | 256300 | 298 |
2020-03-12 | 316 | 324 | 308 | 312 | 135000 | 312 |
2020-03-11 | 340 | 347 | 327 | 327 | 81800 | 327 |
2020-03-10 | 329 | 344 | 306 | 342 | 250200 | 342 |
2020-03-09 | 348 | 354 | 333 | 337 | 236900 | 337 |
2020-03-06 | 383 | 383 | 362 | 364 | 209400 | 364 |
2020-03-05 | 392 | 394 | 385 | 385 | 56200 | 385 |
2020-03-04 | 388 | 392 | 385 | 388 | 107200 | 388 |
2020-03-03 | 412 | 412 | 391 | 391 | 131200 | 391 |
2020-03-02 | 392 | 409 | 392 | 402 | 157700 | 402 |
2020-02-28 | 399 | 404 | 393 | 393 | 131600 | 393 |
2020-02-27 | 421 | 421 | 406 | 408 | 111400 | 408 |
2020-02-26 | 415 | 422 | 413 | 421 | 109200 | 421 |
2020-02-25 | 431 | 431 | 418 | 423 | 162500 | 423 |
2020-02-21 | 440 | 444 | 438 | 438 | 76300 | 438 |
2020-02-20 | 444 | 446 | 440 | 440 | 58800 | 440 |
2020-02-19 | 442 | 445 | 441 | 441 | 42000 | 441 |
2020-02-18 | 445 | 445 | 440 | 441 | 99500 | 441 |
2020-02-17 | 450 | 455 | 443 | 445 | 225400 | 445 |
2020-02-14 | 453 | 453 | 446 | 450 | 86000 | 450 |
2020-02-13 | 455 | 455 | 452 | 453 | 64900 | 453 |
2020-02-12 | 465 | 465 | 452 | 454 | 104800 | 454 |
2020-02-10 | 480 | 480 | 460 | 463 | 204400 | 463 |
2020-02-07 | 481 | 481 | 473 | 473 | 72000 | 473 |
2020-02-06 | 471 | 480 | 471 | 477 | 104300 | 477 |
2020-02-05 | 464 | 470 | 461 | 468 | 83000 | 468 |
2020-02-04 | 455 | 463 | 453 | 463 | 42700 | 463 |
2020-02-03 | 456 | 456 | 452 | 453 | 39600 | 453 |
2020-01-31 | 454 | 462 | 453 | 459 | 42200 | 459 |
2020-01-30 | 457 | 460 | 452 | 454 | 112100 | 454 |
2020-01-29 | 458 | 461 | 456 | 457 | 72400 | 457 |
2020-01-28 | 460 | 461 | 455 | 457 | 112500 | 457 |
2020-01-27 | 462 | 465 | 461 | 462 | 54400 | 462 |
2020-01-24 | 470 | 473 | 460 | 468 | 180600 | 468 |
2020-01-23 | 475 | 475 | 470 | 471 | 65400 | 471 |
2020-01-22 | 477 | 477 | 473 | 475 | 58700 | 475 |
2020-01-21 | 477 | 477 | 474 | 475 | 48800 | 475 |
2020-01-20 | 476 | 478 | 474 | 476 | 47600 | 476 |
2020-01-17 | 478 | 478 | 474 | 476 | 48800 | 476 |
2020-01-16 | 480 | 480 | 472 | 474 | 57400 | 474 |
2020-01-15 | 480 | 480 | 473 | 476 | 66500 | 476 |
2020-01-14 | 486 | 486 | 477 | 480 | 50900 | 480 |
2020-01-10 | 492 | 492 | 486 | 487 | 60000 | 487 |
2020-01-09 | 482 | 491 | 482 | 491 | 79100 | 491 |
2020-01-08 | 479 | 485 | 472 | 475 | 104500 | 475 |
2020-01-07 | 480 | 486 | 480 | 482 | 63400 | 482 |
2020-01-06 | 486 | 486 | 478 | 479 | 98800 | 479 |
2019-12-30 | 489 | 495 | 488 | 489 | 51300 | 489 |
2019-12-27 | 487 | 494 | 487 | 491 | 80000 | 491 |
2019-12-26 | 485 | 489 | 485 | 489 | 80600 | 489 |
2019-12-25 | 490 | 491 | 487 | 487 | 52100 | 487 |
2019-12-24 | 488 | 492 | 487 | 492 | 72600 | 492 |
2019-12-23 | 495 | 495 | 488 | 488 | 90400 | 488 |
2019-12-20 | 492 | 498 | 492 | 495 | 38700 | 495 |
2019-12-19 | 492 | 496 | 491 | 495 | 45900 | 495 |
2019-12-18 | 500 | 500 | 492 | 493 | 91200 | 493 |
2019-12-17 | 491 | 503 | 491 | 503 | 97400 | 503 |
2019-12-16 | 496 | 496 | 491 | 491 | 89600 | 491 |
2019-12-13 | 496 | 502 | 495 | 496 | 111300 | 496 |
2019-12-12 | 500 | 501 | 491 | 495 | 91800 | 495 |
2019-12-11 | 500 | 500 | 493 | 495 | 91500 | 495 |
2019-12-10 | 505 | 505 | 500 | 500 | 75900 | 500 |
2019-12-09 | 508 | 511 | 501 | 504 | 64500 | 504 |
2019-12-06 | 511 | 511 | 504 | 506 | 80200 | 506 |
2019-12-05 | 512 | 512 | 507 | 511 | 124100 | 511 |
2019-12-04 | 502 | 507 | 501 | 507 | 53900 | 507 |
2019-12-03 | 505 | 507 | 503 | 504 | 88000 | 504 |
2019-12-02 | 511 | 513 | 505 | 508 | 78500 | 508 |
2019-11-29 | 507 | 512 | 506 | 511 | 55400 | 511 |
2019-11-28 | 509 | 512 | 505 | 508 | 76600 | 508 |
2019-11-27 | 509 | 515 | 505 | 510 | 77100 | 510 |
2019-11-26 | 511 | 512 | 504 | 505 | 71800 | 505 |
2019-11-25 | 510 | 512 | 507 | 510 | 48000 | 510 |
2019-11-22 | 505 | 512 | 505 | 506 | 56100 | 506 |
2019-11-21 | 505 | 511 | 502 | 510 | 72300 | 510 |
2019-11-20 | 507 | 509 | 503 | 507 | 92200 | 507 |
2019-11-19 | 510 | 512 | 502 | 512 | 64100 | 512 |
2019-11-18 | 513 | 513 | 504 | 507 | 63600 | 507 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。